≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6899 創為精密 / 乖離率河流圖(日)

6899 創為精密

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8549.1-0.25-0.51%0.61%49.149.148.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
942.32萬15576股/筆48.951.110.980.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1574.11萬17890張/筆49-0.2 (-0.41%)

連續漲跌: 連3跌  ( -1.35元 / -2.69%)

財報評分: 最新64分 / 平均68分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 創為精密副總經理退休 (公告訊息 08/06 17:07)

• 創為精密董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:07)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日(更正事實發生日) (公告訊息 08/05 16:50)

• 創為精密內部稽核主管異動 (公告訊息 07/31 17:04)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:49)

6899 創為精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1448.85-0.25-0.51%-2.45
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
10/1349.1-0.2-0.41%-2.01
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
10/1249.3-0.9-1.79%-1.72
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.23
10/0850.2+0.9+1.83%-0.03
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
10/0749.3-0.2-0.4%-1.91
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
10/0649.5-0.1-0.2%-1.65
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
10/0549.6+0.1+0.2%-1.62
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
10/0249.500%-2.1
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
10/0149.5-0.3-0.6%-2.37
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
09/3049.8+0.3+0.61%-2.08
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.2
09/2949.5+0.1+0.2%-2.95
30.6
35.7
40.8
45.91
51.01
56.11
61.21
66.31
71.41
09/2449.4+0.1+0.2%-3.39
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
09/2349.3-0.9-1.79%-3.83
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
09/2250.2-0.8-1.57%-2.34
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
09/2151+1+2%-1.02
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
09/1850+0.4+0.81%-3.15
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
09/1749.6+0.05+0.1%-4.17
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.46
09/1649.55+0.4+0.81%-4.55
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1549.15+0.05+0.1%-5.61
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
09/1449.1-0.4-0.81%-6.05
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
09/1149.5-0.3-0.6%-5.63
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
09/1049.800%-5.41
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
09/0949.8-0.15-0.3%-5.78
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
09/0849.95+0.15+0.3%-5.85
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
09/0749.8-0.2-0.4%-6.47
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
09/0450+0.3+0.6%-6.44
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
09/0349.7-0.15-0.3%-7.31
32.17
37.54
42.9
48.26
53.62
58.98
64.35
69.71
75.07
09/0249.85-0.25-0.5%-7.4
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.99
75.37
09/0150.1+0.1+0.2%-7.3
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.26
75.66
08/3150-0.5-0.99%-7.82
32.55
37.97
43.4
48.82
54.24
59.67
65.09
70.52
75.94
08/2850.5+0.3+0.6%-7.22
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
08/2750.200%-8.12
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.49
08/2650.2+0.2+0.4%-8.51
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
08/2550+0.2+0.4%-9.31
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
08/2449.8-0.2-0.4%-10.1
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
08/2150-0.2-0.4%-10.1
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2050.200%-10.1
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
08/1950.2+0.1+0.2%-10.4
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.45
08/1850.1-0.4-0.79%-10.9
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
08/1750.5-0.5-0.98%-10.6
33.88
39.52
45.17
50.81
56.46
62.11
67.75
73.4
79.05
08/1451+0.4+0.79%-9.95
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
08/1350.6-0.2-0.39%-10.9
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
08/1250.8-0.2-0.39%-10.7
34.14
39.83
45.52
51.22
56.91
62.6
68.29
73.98
79.67
08/1151+0.3+0.59%-10.6
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
08/1050.7-0.1-0.2%-11.4
34.32
40.04
45.76
51.47
57.19
62.91
68.63
74.35
80.07
08/0750.8-0.1-0.2%-11.5
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
08/0650.9-0.1-0.2%-11.7
34.58
40.35
46.11
51.88
57.64
63.4
69.17
74.93
80.7
08/0551+0.6+1.19%-11.7
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
08/0450.4+0.4+0.8%-12.9
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
08/0350+0.05+0.1%-13.6
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
07/3149.95+0.95+1.94%-13.8
34.77
40.56
46.36
52.15
57.94
63.74
69.53
75.33
81.12
07/304900%-15.5
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
07/2949-0.8-1.61%-15.7
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
07/2849.8-1-1.97%-14.4
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2750.8-1.2-2.31%-12.8
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
07/2452+0.7+1.36%-10.8
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
07/2351.3-0.3-0.58%-12
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
07/2251.6+0.4+0.78%-11.6
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.68
07/2151.2+0.1+0.2%-12.3
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
07/2051.1+0.3+0.59%-12.6
35.06
40.91
46.75
52.59
58.44
64.28
70.12
75.97
81.81
07/1750.8-1.4-2.68%-13.2
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
07/1652.2-0.4-0.76%-10.9
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
07/1552.6-0.1-0.19%-10.2
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
07/1452.7-1.1-2.04%-10.1
35.18
41.04
46.9
52.77
58.63
64.49
70.35
76.22
82.08
07/1353.8-0.9-1.65%-8.28
35.2
41.06
46.93
52.79
58.66
64.52
70.39
76.26
82.12
07/0954.7-0.7-1.26%-6.75
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
07/0858.2+0.4+0.69%-0.78
35.19
41.06
46.92
52.79
58.66
64.52
70.39
76.25
82.12
07/0757.8-1.2-2.03%-1.37
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
07/0659+0.4+0.68%+0.73
35.14
41
46.86
52.71
58.57
64.43
70.29
76.14
82
07/0358.6+1.3+2.27%+0.16
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
07/0257.3+0.2+0.35%-1.95
35.07
40.91
46.75
52.6
58.44
64.29
70.13
75.97
81.82
07/0157.1-0.4-0.7%-2.24
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3057.5-0.1-0.17%-1.39
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.81
81.64
06/2957.6+0.5+0.88%-1.06
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
06/2657.1-0.9-1.55%-1.73
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
06/2558-0.8-1.36%0
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
06/2458.8-0.2-0.34%+1.59
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
06/2359-1.5-2.48%+2.17
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
06/2260.5-0.3-0.49%+5
34.57
40.33
46.09
51.86
57.62
63.38
69.14
74.9
80.67
06/1860.8-0.3-0.49%+5.8
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.7
80.45
06/1761.1-1.1-1.77%+6.63
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
06/1662.2+0.4+0.65%+8.88
34.28
39.99
45.7
51.42
57.13
62.84
68.55
74.27
79.98
06/1561.8+0.3+0.49%+8.54
34.16
39.85
45.55
51.24
56.94
62.63
68.32
74.02
79.71
06/1261.5-0.1-0.16%+8.36
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
06/1161.6+0.9+1.48%+8.88
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
06/1060.7-1.8-2.88%+7.63
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
06/0962.5+0.2+0.32%+11.1
33.74
39.36
44.99
50.61
56.24
61.86
67.48
73.11
78.73
06/0862.3+0.1+0.16%+11.1
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
06/0562.2+1+1.63%+11.3
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
06/0461.2-1.8-2.86%+9.91
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0363-1.1-1.72%+13.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
06/0264.1-2-3.03%+15.9
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
06/0166.1+0.7+1.07%+20
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.11
05/2965.4+0.7+1.08%+19.3
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
05/2864.7+1.9+3.03%+18.5
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
05/2762.8+1.5+2.45%+15.5
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
05/2661.3-1.8-2.85%+13.1
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.85
05/2563.1+0.6+0.96%+16.8
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.22
75.62
05/2262.5+1.6+2.63%+16.1
32.29
37.67
43.05
48.43
53.81
59.19
64.58
69.96
75.34
05/2160.9+1.5+2.53%+13.6
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
05/2059.4+0.9+1.54%+11.1
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
05/1958.5-0.4-0.68%+9.67
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.35
74.68
05/1858.9-1.3-2.16%+10.6
31.94
37.26
42.59
47.91
53.23
58.55
63.88
69.2
74.52
05/1560.2-2.8-4.44%+13.3
31.87
37.18
42.49
47.8
53.11
58.42
63.74
69.05
74.36
05/1463-2.3-3.52%+18.9
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
05/1365.3+5.9+9.93%+23.7
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
05/1259.4+5.4+10%+13
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
05/1154+0.5+0.93%+2.97
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0853.5-0.1-0.19%+2.06
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.39
05/0753.6-0.2-0.37%+2.29
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
05/0653.8-0.6-1.1%+2.69
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
05/0554.4+1.1+2.06%+3.84
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
05/0453.3-0.1-0.19%+1.8
31.42
36.65
41.89
47.12
52.36
57.59
62.83
68.07
73.3
04/3053.400%+2.01
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
04/2953.4-0.4-0.74%+2.02
31.41
36.64
41.88
47.11
52.35
57.58
62.81
68.05
73.28
04/2853.8+0.3+0.56%+2.79
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
04/2753.5-0.1-0.19%+2.23
31.4
36.63
41.87
47.1
52.34
57.57
62.8
68.04
73.27
04/2453.6-1.4-2.55%+2.42
31.4
36.63
41.87
47.1
52.33
57.56
62.8
68.03
73.26
04/235500%+5.1
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
04/2255+1.1+2.04%+5.12
31.39
36.63
41.86
47.09
52.32
57.55
62.79
68.02
73.25
04/2153.9-0.6-1.1%+3.07
31.38
36.61
41.83
47.06
52.29
57.52
62.75
67.98
73.21
04/2054.5-0.3-0.55%+4.24
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
04/1754.8+0.3+0.55%+4.85
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
04/1654.5+0.5+0.93%+4.32
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
04/1554-0.3-0.55%+3.4
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
04/1454.3-0.7-1.27%+4
31.33
36.55
41.77
46.99
52.21
57.43
62.66
67.88
73.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1355-1-1.79%+5.36
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
04/1056+0.8+1.45%+7.33
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
04/0955.2+0.6+1.1%+5.86
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
04/0854.6-0.8-1.44%+4.77
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
04/0755.4+4.2+8.2%+6.35
31.26
36.47
41.67
46.88
52.09
57.3
62.51
67.72
72.93
04/0251.2-0.5-0.97%-1.68
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
04/0151.7+0.8+1.57%-0.78
31.26
36.47
41.68
46.89
52.11
57.32
62.53
67.74
72.95
03/3150.9-0.1-0.2%-2.36
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
03/3051+0.3+0.59%-2.23
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
03/2750.7-0.1-0.2%-2.88
31.32
36.54
41.76
46.98
52.21
57.43
62.65
67.87
73.09
03/2650.8-0.4-0.78%-2.79
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
03/2551.300%-1.96
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
03/2451.3+0.3+0.59%-2.03
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.07
73.31
03/2351+0.3+0.59%-2.66
31.44
36.68
41.91
47.15
52.39
57.63
62.87
68.11
73.35
03/2050.7+0.1+0.2%-3.32
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
03/1950.6-0.3-0.59%-3.62
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
03/1850.900%-3.12
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
03/1750.9+0.1+0.2%-3.18
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1650.8-0.2-0.39%-3.41
31.56
36.82
42.07
47.33
52.59
57.85
63.11
68.37
73.63
03/1351-0.6-1.16%-3.11
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
03/1251.6+0.3+0.58%-2.04
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
03/1151.3+0.4+0.79%-2.67
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
03/1050.9+0.7+1.39%-3.5
31.65
36.92
42.2
47.47
52.75
58.02
63.29
68.57
73.84
03/0950.2-1.1-2.14%-4.92
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
03/0651.3+0.5+0.98%-2.91
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
03/0550.800%-3.89
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
03/0451.300%-3.03
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
03/0351.3+0.1+0.2%-3.09
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
03/0251.200%-3.31
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
02/2651.2+0.1+0.2%-3.34
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
02/2551.1-0.1-0.2%-3.56
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
02/2451.2+0.1+0.2%-3.42
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
02/2351.1-0.4-0.78%-3.65
31.82
37.12
42.43
47.73
53.04
58.34
63.64
68.95
74.25
02/1151.5-0.5-0.96%-2.94
31.84
37.14
42.45
47.75
53.06
58.36
63.67
68.98
74.28
02/1052+0.2+0.39%-2.04
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
02/0951.800%-2.44
31.86
37.17
42.48
47.79
53.1
58.4
63.71
69.02
74.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0651.800%-2.47
31.87
37.18
42.49
47.8
53.11
58.42
63.74
69.05
74.36
02/0551.8-0.3-0.58%-2.52
31.88
37.2
42.51
47.83
53.14
58.46
63.77
69.08
74.4
02/0452.1+0.1+0.19%-1.97
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
02/0352+0.4+0.78%-2.19
31.9
37.21
42.53
47.85
53.16
58.48
63.8
69.11
74.43
02/0251.6-1.1-2.09%-3.02
31.92
37.24
42.56
47.88
53.21
58.53
63.85
69.17
74.49
01/3052.7+0.4+0.76%-1.12
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
01/2952.3-0.7-1.32%-1.97
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
01/2853-0.7-1.3%-0.79
32.05
37.4
42.74
48.08
53.42
58.76
64.11
69.45
74.79
01/2753.7+1+1.9%+0.4
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
01/2652.7-0.1-0.19%-1.55
32.12
37.47
42.83
48.18
53.53
58.88
64.24
69.59
74.94
01/2352.8-0.3-0.56%-1.48
32.16
37.52
42.87
48.23
53.59
58.95
64.31
69.67
75.03
01/2253.100%-1.03
32.19
37.56
42.92
48.29
53.66
59.02
64.39
69.75
75.12
01/2153.1-0.4-0.75%-1.12
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
01/2053.5+0.2+0.38%-0.49
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.89
75.27
01/1953.3-0.2-0.37%-0.95
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
01/1653.5-1-1.83%-0.67
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
01/1554.5+1.2+2.25%+1.08
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.48
01/1453.300%-1.19
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1353.300%-1.28
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
01/1253.3-0.2-0.37%-1.36
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
01/0953.500%-1.09
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
01/0853.5+0.2+0.38%-1.18
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
01/0753.3-0.3-0.56%-1.61
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
01/0653.6+0.1+0.19%-1
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
01/0553.5-0.7-1.29%-1.13
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
01/0254.2+0.9+1.69%+0.23
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
12/3153.300%-1.34
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
12/3053.3-0.9-1.66%-1.27
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
12/2954.2+1.1+2.07%+0.47
32.37
37.76
43.16
48.55
53.94
59.34
64.73
70.13
75.52
12/2653.100%-1.46
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.05
75.44
12/2453.1+0.1+0.19%-1.39
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
12/2353-0.5-0.93%-1.52
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.35
12/2253.5-0.5-0.93%-0.53
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
12/1954-0.6-1.1%+0.48
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.86
75.24
12/1854.6+0.8+1.49%+1.69
32.22
37.59
42.96
48.33
53.7
59.06
64.43
69.8
75.17
12/1753.8+0.8+1.51%+0.29
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1653-1-1.85%-1.09
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
12/155400%+0.86
32.12
37.48
42.83
48.19
53.54
58.89
64.25
69.6
74.96
12/1254+1+1.89%+0.98
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
12/1153+0.2+0.38%-0.77
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
12/1052.8+0.5+0.96%-1.07
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
12/0952.3-1.1-2.06%-1.94
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
12/0853.400%+0.18
31.98
37.31
42.64
47.97
53.3
58.64
63.97
69.3
74.63
12/0553.4-0.1-0.19%+0.28
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
12/0453.500%+0.57
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
12/0353.5-0.5-0.93%+0.68
31.88
37.2
42.51
47.83
53.14
58.45
63.77
69.08
74.4
12/0254+1.4+2.66%+1.72
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
12/0152.6+0.1+0.19%-0.8
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
11/2852.5-0.7-1.32%-0.92
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
11/2753.500%+1.04
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
11/2653.5+1.3+2.49%+1.13
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
11/2552.2+0.2+0.38%-1.24
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
11/2452-0.5-0.95%-1.56
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
11/2152.500%-0.55
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2052.5-0.1-0.19%-0.48
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
11/1952.6+0.1+0.19%-0.21
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
11/1852.5-0.5-0.94%-0.32
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
11/1753+0.3+0.57%+0.71
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
11/1452.7-0.2-0.38%+0.25
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
11/1352.9-0.6-1.12%+0.72
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.28
73.53
11/1253.5+1.3+2.49%+1.97
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
11/1152.2-0.8-1.51%-0.4
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
11/1053-1.5-2.75%+1.19
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
11/0754.5-2.6-4.55%+4.14
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
11/0657.1+1.1+1.96%+9.25
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
11/0556-0.5-0.88%+7.37
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
11/0456.5-0.3-0.53%+8.51
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
11/0356.8+0.3+0.53%+9.27
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.58
72.77
10/3156.5+0.1+0.18%+8.9
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
10/3056.4-0.1-0.18%+8.92
31.07
36.25
41.42
46.6
51.78
56.96
62.13
67.31
72.49
10/2956.5+0.5+0.89%+9.33
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
10/2856-0.8-1.41%+8.59
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2756.8+0.6+1.07%+10.4
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
10/2356.2-0.2-0.35%+9.44
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
10/2256.4-0.4-0.7%+10
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
10/2156.8+0.7+1.25%+11.1
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
10/2056.1-0.1-0.18%+9.95
30.61
35.72
40.82
45.92
51.02
56.12
61.23
66.33
71.43
10/1756.2+0.4+0.72%+10.4
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
10/1655.8-0.9-1.59%+9.86
30.48
35.56
40.64
45.71
50.79
55.87
60.95
66.03
71.11