≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6901 鑽石投資 / 乖離率河流圖(日)

6901 鑽石投資

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.4+0.2+1.15%2.3%17.5517.817.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4232,505萬8371.7張/筆17.61.225.130.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9213,335萬1,0821.78張/筆17.36-0.15 (-0.85%)

連續漲跌: 首日上漲  ( +0.2元 / +1.15%)

財報評分: 最新48分 / 平均60分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 鑽石投資股票初次申請上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 17:47)

• 鑽石投資所有投資標的股數變動及公允價值變化以及鑽石投資每股淨值、現金及約當現金餘額 (公告訊息 10/07 17:46)

• 鑽石投資舉辦2026年第三季線上法說會事宜 (公告訊息 09/22 16:45)

• 鑽石投資董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:10)

• 鑽石投資領投新析2000萬美元增資完成 加速空間蛋白質體學發展 (Anue鉅亨 08/10 15:04)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 鑽石投資代理發言人異動 (公告訊息 07/31 17:19)

• 鑽石投資2026年第二季個別財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:18)

• 鑽石投資擬決議投資Syncell Inc.(補充2026/07/03公告) (公告訊息 07/08 17:09)

• 鑽石投資董事會決議通過解除經理人競業禁止案 (公告訊息 07/03 17:34)

• 鑽石投資發言人、公司治理主管、財務主管及會計主管異動 (公告訊息 07/03 17:33)

• 鑽石投資總經理異動 (公告訊息 07/03 17:32)

• 鑽石投資董事會決議擬投資Syncell Inc. (公告訊息 07/03 17:30)

6901 鑽石投資 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.6+0.2+1.15%+6.89
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
10/1517.4-0.15-0.85%+5.67
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
10/1417.55+0.05+0.29%+6.55
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
10/1317.5-0.55-3.05%+6.16
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
10/1218.05+0.35+1.98%+9.32
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
10/0817.7+0.55+3.21%+7.07
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
10/0717.15-0.25-1.44%+3.63
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
10/0617.4-0.6-3.33%+4.97
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
10/0518+1+5.88%+8.23
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
10/0217+0.35+2.1%+1.9
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
10/0116.65-0.2-1.19%-0.41
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
09/3016.85-0.4-2.32%+0.56
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
09/2917.25+1.55+9.87%+2.74
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
09/2415.7-0.05-0.32%-6.56
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09/2315.75+0.4+2.61%-6.51
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
09/2215.35-0.15-0.97%-9.16
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09/2115.5+0.05+0.32%-8.52
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
09/1815.45-0.05-0.32%-9.06
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1715.5+0.3+1.97%-9.08
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
09/1615.2+0.1+0.66%-11
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
09/1515.1+0.05+0.33%-11.7
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
09/1415.05+0.3+2.03%-12.2
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
09/1114.75-0.25-1.67%-14.1
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
09/1015-0.1-0.66%-12.8
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
09/0915.1-0.15-0.98%-12.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/0815.25+0.3+2.01%-11.4
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
09/0714.9500%-13.2
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
09/0414.95+0.05+0.34%-13.3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09/0314.9-0.35-2.3%-13.7
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
09/0215.25-0.2-1.29%-11.8
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
09/0115.45-0.4-2.52%-10.7
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
08/3115.85-0.3-1.86%-8.26
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
08/2816.15-0.4-2.42%-6.4
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
08/2716.55-0.15-0.9%-3.91
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
08/2616.7+0.35+2.14%-2.73
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
08/2516.35-0.25-1.51%-4.44
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.6-0.7-4.05%-2.6
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
08/2117.3+0.5+2.98%+1.93
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
08/2016.8+0.6+3.7%-0.52
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
08/1916.2-0.35-2.11%-3.69
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
08/1816.55-0.45-2.65%-1.33
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
08/1717+0.5+3.03%+1.61
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
08/1416.5-0.85-4.9%-1.09
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
08/1317.35+0.45+2.66%+4.32
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
08/1216.9+0.05+0.3%+2
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
08/1116.85+0.55+3.37%+2.03
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
08/1016.3-1.65-9.19%-1.01
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
08/0717.95+0.45+2.57%+9.24
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
08/0617.5-0.1-0.57%+6.85
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
08/0517.6+0.75+4.45%+7.9
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
08/0416.85-0.1-0.59%+3.68
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
08/0316.95+0.65+3.99%+4.71
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
07/3116.3+0.55+3.49%+1.09
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
07/3015.75-1-5.97%-2
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.75-0.7-4.01%+4.45
9.621
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
07/2817.45+0.05+0.29%+9.19
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
07/2717.4+0.85+5.14%+9.31
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
07/2416.55-0.6-3.5%+4.36
9.515
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
07/2317.15-0.35-2%+8.45
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
07/2217.5-0.1-0.57%+11.1
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
07/2117.6-0.1-0.56%+12.1
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
07/2017.7-0.65-3.54%+13.3
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
07/1718.35-0.75-3.93%+17.8
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
07/1619.1-0.15-0.78%+23.2
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
07/1519.25+0.45+2.39%+24.8
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
07/1418.8+0.05+0.27%+22.5
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
07/1318.75-2-9.64%+22.7
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
07/0920.75-0.3-1.43%+36.4
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
07/0821.05+1.9+9.92%+39.4
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07/0719.15+0.25+1.32%+27.9
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
07/0618.900%+27
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
07/0318.9+0.95+5.29%+27.7
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0217.95-0.5-2.71%+22
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
07/0118.45-0.35-1.86%+26
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
06/3018.8+0.75+4.16%+29
8.746
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
06/2918.05-0.25-1.37%+24.5
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06/2618.3-0.65-3.43%+26.8
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
06/2518.95+1.7+9.86%+32
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
06/2417.25+0.3+1.77%+20.9
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
06/2316.95-0.4-2.31%+19.2
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
06/2217.35+0.8+4.83%+22.5
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
06/1816.55+0.4+2.48%+17.3
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
06/1716.15+0.6+3.86%+14.8
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
06/1615.55-0.45-2.81%+10.8
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
06/1516-0.2-1.23%+14.2
8.406
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
06/1216.2+0.15+0.93%+15.8
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
06/1116.05-0.05-0.31%+15
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
06/1016.1+0.1+0.62%+15.6
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
06/0916+0.3+1.91%+15
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
06/0815.7+1.4+9.79%+13.1
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.3-0.2-1.38%+3.1
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
06/0414.5+0.15+1.05%+4.48
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
06/0314.35+1.15+8.71%+3.34
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
06/0213.2+0.05+0.38%-5.13
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
06/0113.15+0.75+6.05%-5.79
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
05/2912.4+0.1+0.81%-11.4
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
05/2812.3+0.05+0.41%-12.6
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
05/2712.25-0.55-4.3%-13.4
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
05/2612.8-0.5-3.76%-10.1
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
05/2513.3-0.7-5%-7.05
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
05/2214-0.1-0.71%-2.64
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
05/2114.1+0.65+4.83%-2.3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
05/2013.45-0.2-1.47%-7.02
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
05/1913.6500%-5.92
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
05/1813.65-0.25-1.8%-6.18
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
05/1513.9-0.35-2.46%-4.71
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
05/1414.25-0.5-3.39%-2.59
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
05/1314.75+1.3+9.67%+0.54
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213.45-0.6-4.27%-8.49
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
05/1114.05+1.05+8.08%-4.73
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
05/0813-0.2-1.52%-12.1
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/0713.2+0.1+0.76%-11.3
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
05/0613.1-0.5-3.68%-12.4
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
05/0513.6+0.1+0.74%-9.58
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
05/0413.5-0.15-1.1%-10.7
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
04/3013.65-0.2-1.44%-10.1
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
04/2913.8500%-9.22
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
04/2813.85+0.15+1.09%-9.58
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
04/2713.700%-10.9
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
04/2413.700%-11.3
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
04/2313.7-0.65-4.53%-11.7
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
04/2214.35+0.1+0.7%-7.93
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
04/2114.25-0.1-0.7%-8.91
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
04/2014.35-0.15-1.03%-8.56
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
04/1714.5-0.3-2.03%-7.86
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
04/1614.8+0.05+0.34%-6.2
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.75+0.8+5.73%-6.7
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
04/1413.95+0.4+2.95%-11.9
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
04/1313.55-0.15-1.09%-14.6
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
04/1013.7-0.05-0.36%-13.9
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
04/0913.75-0.2-1.43%-13.8
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
04/0813.95+0.05+0.36%-12.8
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
04/0713.9-0.35-2.46%-13.4
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/0214.25+0.25+1.79%-11.5
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
04/0114+0.1+0.72%-13.2
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
03/3113.9+0.1+0.72%-14
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
03/3013.8-0.2-1.43%-14.9
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
03/271400%-14
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
03/2614-0.05-0.36%-14.2
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
03/2514.05+0.15+1.08%-14.1
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
03/2413.9+0.05+0.36%-15.3
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/2313.85-0.25-1.77%-15.8
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
03/2014.1-0.1-0.7%-14.6
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
03/1914.2-0.35-2.41%-14.2
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1814.55+0.1+0.69%-12.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
03/1714.45+0.1+0.7%-13.1
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
03/1614.35-0.55-3.69%-13.8
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
03/1314.9+0.3+2.05%-10.6
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
03/1214.6-0.25-1.68%-12.6
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
03/1114.85+0.05+0.34%-11.3
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
03/1014.8-0.15-1%-11.8
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
03/0914.95-1.05-6.56%-11.1
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
03/0616+0.1+0.63%-4.96
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
03/0515.9+0.35+2.25%-5.63
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
03/0415.55-1-6.04%-7.78
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
03/0316.55-0.55-3.22%-1.98
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
03/0217.1-0.35-2.01%+1.26
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
02/2617.45+0.15+0.87%+3.41
10.12
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.62
02/2517.3-0.2-1.14%+2.64
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
02/2417.5+0.3+1.74%+3.92
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
02/2317.2+1.15+7.17%+2.25
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
02/1116.05-0.05-0.31%-4.54
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.1+0.05+0.31%-4.36
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
02/0916.05+0.1+0.63%-4.86
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
02/0615.95-0.45-2.74%-5.66
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
02/0516.4-0.35-2.09%-3.11
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
02/0416.75+0.35+2.13%-1.12
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
02/0316.400%-3.24
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
02/0216.4-0.6-3.53%-3.33
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
01/3017-0.6-3.41%+0.1
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
01/2917.6-0.1-0.56%+3.62
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
01/2817.7-0.95-5.09%+4.18
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
01/2718.65+0.1+0.54%+9.75
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
01/2618.55+0.95+5.4%+9.21
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
01/2317.6+0.1+0.57%+3.65
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
01/2217.5-0.05-0.28%+3
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
01/2117.55+0.05+0.29%+3.23
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
01/2017.5-0.3-1.69%+2.88
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/1917.8-0.05-0.28%+4.57
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
01/1617.85-0.05-0.28%+4.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.9+0.05+0.28%+5.07
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
01/1417.85+0.6+3.48%+4.74
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
01/1317.25+0.35+2.07%+1.17
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
01/1216.9-0.05-0.29%-0.97
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
01/0916.95+0.2+1.19%-0.79
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
01/0816.75+0.3+1.82%-2.06
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/0716.45+0.35+2.17%-3.96
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
01/0616.1+0.2+1.26%-6.23
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
01/0515.9-0.25-1.55%-7.62
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
01/0216.15-0.35-2.12%-6.43
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
12/3116.5-0.35-2.08%-4.62
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12/3016.85+0.1+0.6%-2.84
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
12/2916.75+0.55+3.4%-3.64
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
12/2616.2-0.3-1.82%-7.05
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
12/2416.5-0.25-1.49%-5.6
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
12/2316.75-0.7-4.01%-4.47
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
12/2217.45+0.65+3.87%-0.7
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
12/1916.8+0.45+2.75%-4.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.3500%-7.33
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
12/1716.35-0.45-2.68%-7.57
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
12/1616.8-0.4-2.33%-5.34
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12/1517.2+0.05+0.29%-3.35
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
12/1217.15+0.4+2.39%-3.87
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
12/1116.75+0.75+4.69%-6.36
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
12/1016-0.05-0.31%-10.8
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
12/0916.05+0.25+1.58%-10.9
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
12/0815.8-0.9-5.39%-12.6
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
12/0516.7-0.15-0.89%-8.02
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
12/0416.85+0.25+1.51%-7.55
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
12/0316.6-0.35-2.06%-9.24
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
12/0216.95+0.4+2.42%-7.65
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
12/0116.55-0.35-2.07%-10.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
11/2816.9+0.2+1.2%-8.52
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
11/2716.7-0.15-0.89%-9.84
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
11/2616.85+0.15+0.9%-9.3
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
11/2516.7+0.3+1.83%-10.4
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.4+0.1+0.61%-12.4
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
11/2116.3-0.05-0.31%-13.2
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
11/2016.3500%-13.3
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
11/1916.35-0.35-2.1%-13.6
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
11/1816.7-0.65-3.75%-12.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/1717.35-0.85-4.67%-8.96
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
11/1418.2-0.1-0.55%-4.77
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
11/1318.3+1.15+6.71%-4.42
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
11/1217.1500%-10.6
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
11/1117.15-0.2-1.15%-10.8
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
11/1017.3500%-9.99
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
11/0717.35-0.1-0.57%-10.2
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
11/0617.45+0.25+1.45%-9.83
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
11/0517.2-0.6-3.37%-11.3
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
11/0417.8-0.15-0.84%-8.44
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
11/0317.95-0.25-1.37%-7.87
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
10/3118.2-0.05-0.27%-6.83
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
10/3018.25+0.05+0.27%-6.71
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918.2+0.1+0.55%-7.08
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
10/2818.100%-7.73
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
10/2718.1-0.15-0.82%-7.9
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
10/2318.25-0.15-0.82%-7.3
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
10/2218.4+0.3+1.66%-6.7
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
10/2118.1-0.1-0.55%-8.37
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
10/2018.2-0.2-1.09%-8.07
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10/1718.4+0.25+1.38%-7.22
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77