≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6902 GOGOLOOK / 乖離率河流圖(日)

6902 GOGOLOOK

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138131.5+6.5+4.94%4.56%134139133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2783,803萬357780股/筆136.76.0228.510.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1972,615萬292675張/筆132.7-5.5 (-4.01%)

連續漲跌: 連2跌→漲  ( +6.5元 / +4.94%)

財報評分: 最新43分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• Gogolook營收續衝高可期 在日本、泰國資安服務逐步放大規模 (Anue鉅亨 10/16 10:30)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• GOGOLOOK受邀參加寬量國際舉辦之台灣路演（NDR） (公告訊息 10/15 22:48)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈熱門股〉Gogolook搭資安議題 周漲25%股價創掛牌上市以來新高 (Anue鉅亨 09/25 11:26)

• 係因GOGOLOOK有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 16:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• Gogolook 8月營收寫新猷 看好下半年業績動能強於上半年 (Anue鉅亨 09/10 15:58)

• GOGOLOOK董事會通過解除經理人競業禁止之限制 (公告訊息 09/08 20:56)

• GOGOLOOK背書保證達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款之規定 (公告訊息 09/08 20:54)

• GOGOLOOK受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 00:32)

• 調查：LINE和FB成詐騙最多數位平台 投資詐騙觸及率82% 感情詐騙互動率最高 (Anue鉅亨 08/26 10:42)

• 過半民眾不接電話 Whoscall升級 「認證商家號碼」服務 (Anue鉅亨 08/17 17:48)

• 〈熱門股〉Gogolook下半年獲利更樂觀 漲近1成 反彈至1個月來高點 (Anue鉅亨 08/15 09:30)

• GOGOLOOK第二屆薪資報酬委員會委員名單 (公告訊息 08/12 19:35)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款三款公告 (公告訊息 08/12 19:31)

• GOGOLOOK董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 19:06)

• Gogolook三率三升 Q2獲利創新高 上半年EPS達3.33元 (Anue鉅亨 08/12 16:05)

• GOGOLOOK董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:44)

• GOGOLOOK受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/10 14:49)

• GOGOLOOK2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:52)

• JUJI攜手UBI Taiwan發起基本收入實驗 每月發1萬元 (Anue鉅亨 07/23 17:55)

• JUJI招財麻吉攜手UBI　啟動月發萬元基本收入實驗 (ETtoday新聞雲 07/23 15:36)

• Gogolook深入在地防詐版圖 雲林縣導入Watchmen系統阻詐騙廣告 (Anue鉅亨 07/15 16:46)

• Gogolook獲網銀國際投資　看好AI防詐新商機 (ETtoday新聞雲 07/08 18:14)

• 資金需求熱 Gogolook拓貸款媒合新業務 (Anue鉅亨 07/07 11:26)

• 說明GOGOLOOK網路資安事件 (公告訊息 07/01 19:37)

6902 GOGOLOOK 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16138+6.5+4.94%+4.37
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
10/15131.5-5.5-4.01%-0.32
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
10/14137-0.5-0.36%+3.99
79.05
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
10/13137.5+1.5+1.1%+4.53
78.93
92.08
105.2
118.4
131.5
144.7
157.9
171
184.2
10/12136-0.5-0.37%+3.47
78.86
92
105.1
118.3
131.4
144.6
157.7
170.9
184
10/08136.5-1.5-1.09%+3.89
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
10/07138-5-3.5%+5.12
78.77
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
10/06143-4.5-3.05%+8.99
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
10/05147.5-2.5-1.67%+12.5
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
10/02150-5-3.23%+14.6
78.54
91.63
104.7
117.8
130.9
144
157.1
170.2
183.3
10/01155-4-2.52%+18.7
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
09/30159-3.5-2.15%+22.1
78.16
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
09/29162.5-14-7.93%+25.2
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
09/24176.5+8+4.75%+36.3
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
09/23168.5-1-0.59%+30.9
77.25
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
09/22169.5+14.5+9.35%+32.3
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
09/21155+14+9.93%+21.7
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
09/18141+12.5+9.73%+11
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17128.5+3+2.39%+1.26
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
09/16125.5+1+0.8%-1.23
76.24
88.94
101.6
114.4
127.1
139.8
152.5
165.2
177.9
09/15124.5+0.5+0.4%-2.17
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
09/14124+3+2.48%-2.64
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
09/11121-5.5-4.35%-5.11
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
09/10126.5-1.5-1.17%-0.91
76.6
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
09/09128+1+0.79%+0.24
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
09/08127+1+0.79%-0.55
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
09/07126+1+0.8%-1.41
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
09/04125+1+0.81%-2.28
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
09/0312400%-3.31
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
09/02124-3-2.36%-3.6
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
09/01127-0.5-0.39%-1.45
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
08/31127.5-2-1.54%-1.26
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
08/28129.5+2.5+1.97%+0.07
77.65
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
08/27127+1+0.79%-2.08
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
08/26126+1+0.8%-3.03
77.97
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
08/25125-1-0.79%-4.06
78.18
91.2
104.2
117.3
130.3
143.3
156.4
169.4
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24126-0.5-0.4%-3.52
78.36
91.41
104.5
117.5
130.6
143.7
156.7
169.8
182.8
08/21126.500%-3.24
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
08/20126.5-4-3.07%-3.35
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
08/19130.5-3-2.25%-0.48
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
08/18133.5-1-0.74%+1.71
78.75
91.88
105
118.1
131.3
144.4
157.5
170.6
183.8
08/17134.5+2.5+1.89%+2.53
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
08/14132+2+1.54%+0.67
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
08/1313000%-0.8
78.63
91.74
104.8
117.9
131.1
144.2
157.3
170.4
183.5
08/12130+2+1.56%-0.76
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
08/11128+0.5+0.39%-2.19
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
08/10127.5+7+5.81%-2.36
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
08/07120.5-3-2.43%-7.41
78.09
91.1
104.1
117.1
130.1
143.2
156.2
169.2
182.2
08/06123.5+0.5+0.41%-4.83
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
08/05123+2.5+2.07%-4.94
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
08/04120.5-2.5-2.03%-6.63
77.43
90.34
103.2
116.1
129.1
142
154.9
167.8
180.7
08/03123+2+1.65%-4.47
77.26
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
07/31121+1+0.83%-5.78
77.05
89.89
102.7
115.6
128.4
141.3
154.1
166.9
179.8
07/30120+6.5+5.73%-6.36
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29113.5-1.5-1.3%-11.2
76.72
89.5
102.3
115.1
127.9
140.6
153.4
166.2
179
07/28115-5.5-4.56%-9.9
76.59
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
07/27120.5+2+1.69%-5.44
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
07/24118.5-0.5-0.42%-6.9
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
07/23119-3-2.46%-6.4
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
07/22122+1.5+1.24%-3.95
76.21
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
07/21120.500%-5.09
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
07/20120.5-4.5-3.6%-5.06
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
07/17125-6-4.58%-1.35
76.03
88.7
101.4
114
126.7
139.4
152.1
164.7
177.4
07/16131-2-1.5%+3.74
75.77
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
07/15133+3+2.31%+5.74
75.47
88.04
100.6
113.2
125.8
138.4
150.9
163.5
176.1
07/14130-4-2.99%+3.83
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
07/13134-3.5-2.55%+7.54
74.77
87.23
99.69
112.1
124.6
137.1
149.5
162
174.5
07/09137.5+3+2.23%+11.1
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
07/08134.5+0.5+0.37%+9.53
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
07/07134+1.5+1.13%+9.97
73.11
85.3
97.48
109.7
121.9
134
146.2
158.4
170.6
07/06132.5-1.5-1.12%+9.59
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
07/03134-6-4.29%+11.7
72
84
96
108
120
132
144
156
168
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02140+7+5.26%+17.6
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
07/01133+4.5+3.5%+12.8
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
06/30128.5+2.5+1.98%+9.9
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
06/29126-8-5.97%+8.59
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
06/26134-1-0.74%+16.4
69.1
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
06/25135-3-2.17%+18.2
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
06/2413800%+21.9
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
06/23138+7.5+5.75%+23
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
06/22130.5-2.5-1.88%+17.4
66.67
77.79
88.9
100
111.1
122.2
133.3
144.5
155.6
06/18133+3.5+2.7%+20.7
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
06/17129.5+1+0.78%+18.5
65.56
76.48
87.41
98.33
109.3
120.2
131.1
142
153
06/16128.500%+18.6
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
06/15128.5-4.5-3.38%+19.5
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
06/1213300%+24.7
64.01
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
06/11133-11.5-7.96%+25.8
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
06/10144.5-3-2.03%+37.8
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
06/09147.5+9.5+6.88%+42.2
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
06/08138-5-3.5%+34.6
61.53
71.78
82.03
92.29
102.5
112.8
123.1
133.3
143.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05143-1-0.69%+40.9
60.91
71.06
81.21
91.37
101.5
111.7
121.8
132
142.1
06/04144-3-2.04%+43.4
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
06/03147+5.5+3.89%+48
59.58
69.51
79.45
89.38
99.31
109.2
119.2
129.1
139
06/02141.5-5.5-3.74%+44.1
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
06/01147+4+2.8%+51.4
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
05/29143+8.5+6.32%+49.2
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
05/28134.5-1-0.74%+42
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
05/27135.5-5.5-3.9%+44.5
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
05/26141+3+2.17%+52
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
05/25138+8.5+6.56%+50.5
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
05/22129.5-1-0.77%+42.8
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
05/21130.5+2.5+1.95%+45.3
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
05/20128+1+0.79%+43.9
53.38
62.28
71.17
80.07
88.97
97.87
106.8
115.7
124.6
05/19127+5+4.1%+44.1
52.89
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
05/18122+11+9.91%+39.7
52.4
61.13
69.87
78.6
87.33
96.06
104.8
113.5
122.3
05/15111+10+9.9%+28.2
51.96
60.62
69.28
77.94
86.61
95.27
103.9
112.6
121.2
05/14101+3+3.06%+17.3
51.64
60.25
68.85
77.46
86.07
94.68
103.3
111.9
120.5
05/1398-3-2.97%+14.3
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12101-1.5-1.46%+18.3
51.24
59.78
68.31
76.85
85.39
93.93
102.5
111
119.6
05/11102.5-0.5-0.49%+20.6
51.02
59.52
68.02
76.52
85.03
93.53
102
110.5
119
05/08103+0.5+0.49%+21.7
50.79
59.25
67.71
76.18
84.64
93.11
101.6
110
118.5
05/07102.5-2.5-2.38%+21.7
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
05/06105+2.5+2.44%+25.2
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
05/05102.5+2+1.99%+22.8
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
05/04100.5-2-1.95%+21
49.84
58.14
66.45
74.75
83.06
91.37
99.67
108
116.3
04/30102.5-9-8.07%+23.9
49.63
57.9
66.17
74.45
82.72
90.99
99.26
107.5
115.8
04/29111.5+2+1.83%+35.4
49.39
57.62
65.86
74.09
82.32
90.55
98.78
107
115.2
04/28109.5-2.5-2.23%+33.9
49.06
57.23
65.41
73.58
81.76
89.93
98.11
106.3
114.5
04/27112-6.5-5.49%+37.9
48.73
56.85
64.97
73.09
81.21
89.33
97.46
105.6
113.7
04/24118.500%+47
48.38
56.44
64.5
72.57
80.63
88.69
96.75
104.8
112.9
04/23118.5+10.5+9.72%+48.3
47.95
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
04/22108+9.5+9.64%+36.4
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
04/2198.5-2.5-2.48%+25.3
47.18
55.05
62.91
70.77
78.64
86.5
94.36
102.2
110.1
04/20101+1.9+1.92%+29.1
46.94
54.77
62.59
70.42
78.24
86.06
93.89
101.7
109.5
04/1799.1+5.2+5.54%+27.4
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
04/1693.9+8.5+9.95%+21.4
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1585.4+7.7+9.91%+10.8
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
04/1477.7+0.3+0.39%+1.04
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
04/1377.4+0.3+0.39%+0.69
46.12
53.81
61.49
69.18
76.87
84.56
92.24
99.93
107.6
04/1077.1-1.1-1.41%+0.32
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
04/0978.2+3.1+4.13%+1.78
46.1
53.78
61.47
69.15
76.83
84.51
92.2
99.88
107.6
04/0875.1+1.4+1.9%-2.23
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.86
107.5
04/0773.7-0.3-0.41%-4.09
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
04/0274-0.8-1.07%-3.77
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
04/0174.8+0.9+1.22%-2.78
46.16
53.86
61.55
69.24
76.94
84.63
92.32
100
107.7
03/3173.9-1.4-1.86%-3.97
46.18
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
03/3075.3-0.1-0.13%-2.2
46.2
53.9
61.59
69.29
76.99
84.69
92.39
100.1
107.8
03/2775.4-0.1-0.13%-2.11
46.22
53.92
61.62
69.32
77.03
84.73
92.43
100.1
107.8
03/2675.5-0.9-1.18%-2.01
46.23
53.93
61.64
69.34
77.05
84.75
92.45
100.2
107.9
03/2576.4+1.3+1.73%-0.85
46.24
53.94
61.65
69.35
77.06
84.76
92.47
100.2
107.9
03/2475.1-1.5-1.96%-2.53
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
03/2376.6-0.2-0.26%-0.61
46.24
53.95
61.65
69.36
77.07
84.78
92.48
100.2
107.9
03/2076.8-0.1-0.13%-0.39
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
03/1976.9-0.9-1.16%-0.33
46.29
54.01
61.72
69.44
77.16
84.87
92.59
100.3
108
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1877.8+0.3+0.39%+0.77
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
03/1777.5-0.4-0.51%+0.39
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
03/1677.900%+0.93
46.31
54.03
61.75
69.47
77.19
84.9
92.62
100.3
108.1
03/1377.9+1.3+1.7%+0.96
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
03/1276.6+0.1+0.13%-0.74
46.3
54.02
61.74
69.45
77.17
84.89
92.61
100.3
108
03/1176.5-0.9-1.16%-0.92
46.33
54.05
61.77
69.49
77.21
84.93
92.66
100.4
108.1
03/1077.4+0.4+0.52%+0.15
46.37
54.1
61.83
69.56
77.29
85.02
92.74
100.5
108.2
03/0977-2.2-2.78%-0.46
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
03/0679.2+3.6+4.76%+2.29
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
03/0575.6+1.4+1.89%-2.39
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
03/0474.2-1.2-1.59%-4.32
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
03/0375.4+0.4+0.53%-2.91
46.6
54.36
62.13
69.9
77.66
85.43
93.2
101
108.7
03/0275-0.5-0.66%-3.55
46.65
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
02/2675.5-1.3-1.69%-3
46.7
54.48
62.27
70.05
77.83
85.61
93.4
101.2
109
02/2576.8-1.2-1.54%-1.37
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
02/2478-0.6-0.76%+0.17
46.72
54.51
62.29
70.08
77.87
85.66
93.44
101.2
109
02/2378.6-0.3-0.38%+0.96
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
02/1178.9+0.4+0.51%+1.39
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1078.5+0.2+0.26%+1.03
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
02/0978.3-0.1-0.13%+0.93
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
02/0678.4-0.4-0.51%+1.23
46.47
54.21
61.96
69.7
77.45
85.19
92.93
100.7
108.4
02/0578.8-0.6-0.76%+1.95
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
02/0479.4+0.3+0.38%+2.94
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
02/0379.1+0.2+0.25%+2.77
46.18
53.88
61.58
69.27
76.97
84.67
92.37
100.1
107.8
02/0278.9-0.6-0.75%+2.64
46.12
53.81
61.5
69.18
76.87
84.56
92.25
99.93
107.6
01/3079.500%+3.53
46.07
53.75
61.43
69.11
76.79
84.47
92.14
99.82
107.5
01/2979.5-0.4-0.5%+3.64
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
01/2879.9+0.2+0.25%+4.26
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
01/2779.7+0.7+0.89%+4.1
45.94
53.59
61.25
68.91
76.56
84.22
91.88
99.53
107.2
01/2679-1-1.25%+3.28
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
01/2380+1.4+1.78%+4.66
45.86
53.51
61.15
68.79
76.44
84.08
91.72
99.37
107
01/2278.6+0.8+1.03%+2.87
45.84
53.48
61.12
68.76
76.41
84.05
91.69
99.33
107
01/2177.8+1+1.3%+1.85
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
01/2076.8-0.1-0.13%+0.52
45.84
53.48
61.12
68.76
76.41
84.05
91.69
99.33
107
01/1976.9+1.4+1.85%+0.58
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
01/1675.5-0.5-0.66%-1.33
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1576+2+2.7%-0.81
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
01/1474-0.7-0.94%-3.52
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
01/1374.7-0.1-0.13%-2.75
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.86
107.5
01/1274.8+1.3+1.77%-2.74
46.14
53.83
61.52
69.21
76.91
84.6
92.29
99.98
107.7
01/0973.5-1.5-2%-4.54
46.2
53.9
61.59
69.29
76.99
84.69
92.39
100.1
107.8
01/0875-0.5-0.66%-2.73
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
01/0775.5-0.5-0.66%-2.2
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
01/0676-0.4-0.52%-1.61
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
01/0576.4+0.5+0.66%-1.16
46.38
54.11
61.84
69.57
77.3
85.02
92.75
100.5
108.2
01/0275.9-1.1-1.43%-1.82
46.38
54.11
61.84
69.57
77.31
85.04
92.77
100.5
108.2
12/3177-0.2-0.26%-0.44
46.4
54.14
61.87
69.61
77.34
85.07
92.81
100.5
108.3
12/3077.2+0.4+0.52%-0.22
46.42
54.16
61.9
69.63
77.37
85.11
92.85
100.6
108.3
12/2976.8+0.5+0.66%-0.8
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
12/2676.3+0.2+0.26%-1.5
46.48
54.22
61.97
69.72
77.46
85.21
92.96
100.7
108.4
12/2476.1+0.1+0.13%-1.73
46.47
54.21
61.95
69.7
77.44
85.19
92.93
100.7
108.4
12/2376-1.2-1.55%-1.84
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
12/2277.2+0.6+0.78%-0.27
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
12/1976.6+0.3+0.39%-1.01
46.43
54.17
61.91
69.64
77.38
85.12
92.86
100.6
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1876.3+0.3+0.39%-1.4
46.43
54.17
61.91
69.65
77.39
85.13
92.86
100.6
108.3
12/1776-0.1-0.13%-1.82
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
12/1676.1-2.5-3.18%-1.72
46.46
54.2
61.95
69.69
77.44
85.18
92.92
100.7
108.4
12/1578.6-1.4-1.75%+1.45
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
12/1280+0.2+0.25%+3.23
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
12/1179.8+2.1+2.7%+2.97
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
12/1077.7+1.2+1.57%+0.26
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
12/0976.500%-1.36
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
12/0876.5-2-2.55%-1.51
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
12/0578.5-0.6-0.76%+0.94
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
12/0479.1-1.8-2.22%+1.69
46.67
54.45
62.23
70.01
77.79
85.57
93.34
101.1
108.9
12/0380.9-0.5-0.61%+3.97
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
12/0281.4+0.2+0.25%+4.68
46.66
54.43
62.21
69.99
77.76
85.54
93.32
101.1
108.9
12/0181.2+0.2+0.25%+4.46
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
11/2881-0.2-0.25%+4.29
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
11/2781.200%+4.58
46.59
54.35
62.12
69.88
77.65
85.41
93.17
100.9
108.7
11/2681.2+0.2+0.25%+4.53
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
11/2581+1.5+1.89%+4.34
46.58
54.34
62.1
69.87
77.63
85.39
93.15
100.9
108.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2479.5+2+2.58%+2.46
46.56
54.32
62.08
69.84
77.6
85.35
93.11
100.9
108.6
11/2177.5+0.5+0.65%-0.05
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
11/207700%-0.63
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
11/1977+0.5+0.65%-0.6
46.48
54.23
61.97
69.72
77.47
85.22
92.96
100.7
108.5
11/1876.5+4.6+6.4%-1.28
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
11/1771.9+0.8+1.13%-7.24
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
11/1471.1+0.7+0.99%-8.41
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
11/1370.4+1.2+1.73%-9.44
46.65
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
11/1269.2+0.1+0.14%-11.1
46.72
54.5
62.29
70.07
77.86
85.65
93.43
101.2
109
11/1169.1-0.8-1.14%-11.4
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
11/1069.9-3.2-4.38%-10.5
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
11/0773.1-0.7-0.95%-6.52
46.92
54.74
62.56
70.38
78.2
86.01
93.83
101.7
109.5
11/0673.8-1.1-1.47%-5.63
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
11/0574.9-0.2-0.27%-4.21
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
11/0475.1-0.4-0.53%-3.91
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
11/0375.5+0.2+0.27%-3.36
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
10/3175.3-0.5-0.66%-3.56
46.85
54.65
62.46
70.27
78.08
85.89
93.69
101.5
109.3
10/3075.8-2.3-2.94%-2.86
46.82
54.62
62.42
70.23
78.03
85.83
93.63
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2978.1+0.8+1.03%+0.12
46.8
54.6
62.4
70.2
78.01
85.81
93.61
101.4
109.2
10/2877.3-1.8-2.28%-0.78
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
10/2779.1-0.6-0.75%+1.66
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
10/2379.7-1.1-1.36%+2.6
46.61
54.37
62.14
69.91
77.68
85.45
93.21
101
108.7
10/2280.8-0.7-0.86%+4.18
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
10/2181.5+0.8+0.99%+5.2
46.48
54.23
61.98
69.72
77.47
85.22
92.97
100.7
108.5
10/2080.7-0.2-0.25%+4.28
46.43
54.17
61.91
69.65
77.39
85.13
92.86
100.6
108.3