≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6903 巨漢 / 乖離率河流圖(日)

6903 巨漢

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
305.5316-10.5-3.32%4.43%319319305
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2196,792萬475461股/筆310.35.5213.870.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1484,684萬294503張/筆316.8+5 (+1.61%)

連續漲跌: 首日下跌  ( -10.5元 / -3.32%)

財報評分: 最新66分 / 平均77分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 巨漢受邀參加寬量國際主辦之「20th QIC CEO Week」，說明巨漢之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:15)

• 巨漢受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:32)

• 巨漢推選新任董事長 (公告訊息 08/07 16:29)

• 巨漢2026年第二季個別財務報告業經董事會決議通過 (公告訊息 08/07 16:29)

• 巨漢國內第二次無擔保轉換公司債收足債款 (公告訊息 08/05 18:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 18:15)

• 巨漢董事長辭任 (公告訊息 07/30 18:00)

• 巨漢國內第一次無擔保轉換公司債收足債款 (公告訊息 07/28 11:04)

• 巨漢原訂2026年7月13日發放現金股利，如因颱風影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 16:37)

• 巨漢國內第一次暨第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:44)

6903 巨漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22305.5-10.5-3.32%-2.36
187.7
219
250.3
281.6
312.9
344.2
375.5
406.7
438
10/21316+5+1.61%+0.79
188.1
219.5
250.8
282.2
313.5
344.9
376.2
407.6
438.9
10/20311-6-1.89%-1.01
188.5
219.9
251.3
282.8
314.2
345.6
377
408.4
439.9
10/19317-9.5-2.91%+0.62
189
220.5
252
283.5
315
346.5
378
409.5
441
10/16326.5-8-2.39%+3.4
189.4
221
252.6
284.2
315.8
347.3
378.9
410.5
442
10/15334.5-12.5-3.6%+5.75
189.8
221.4
253
284.7
316.3
347.9
379.6
411.2
442.8
10/14347+24+7.43%+9.65
189.9
221.5
253.2
284.8
316.5
348.1
379.8
411.4
443.1
10/13323-9-2.71%+1.98
190
221.7
253.4
285.1
316.7
348.4
380.1
411.7
443.4
10/12332+5.5+1.68%+4.43
190.8
222.5
254.3
286.1
317.9
349.7
381.5
413.3
445.1
10/08326.5-0.5-0.15%+2.3
191.5
223.4
255.3
287.2
319.2
351.1
383
414.9
446.8
10/07327+3.5+1.08%+2.18
192
224
256
288
320
352
384
416
448
10/06323.5-4.5-1.37%+0.75
192.6
224.8
256.9
289
321.1
353.2
385.3
417.4
449.5
10/05328+11+3.47%+1.78
193.4
225.6
257.8
290
322.3
354.5
386.7
418.9
451.2
10/02317+1+0.32%-1.83
193.7
226
258.3
290.6
322.9
355.2
387.5
419.8
452.1
10/01316+0.5+0.16%-2.43
194.3
226.7
259.1
291.5
323.9
356.3
388.6
421
453.4
09/30315.5+11+3.61%-2.97
195.1
227.6
260.1
292.6
325.1
357.7
390.2
422.7
455.2
09/29304.5-4.5-1.46%-6.77
196
228.6
261.3
294
326.6
359.3
391.9
424.6
457.3
09/24309+0.5+0.16%-5.93
197.1
229.9
262.8
295.6
328.5
361.3
394.2
427
459.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/23308.5+5+1.65%-6.41
197.8
230.7
263.7
296.7
329.6
362.6
395.6
428.5
461.5
09/22303.5-1.5-0.49%-8.3
198.6
231.7
264.8
297.9
331
364.1
397.2
430.3
463.4
09/21305-4-1.29%-8.2
199.3
232.6
265.8
299
332.2
365.5
398.7
431.9
465.1
09/18309+11.5+3.87%-7.3
200
233.3
266.7
300
333.3
366.6
400
433.3
466.6
09/17297.5+1+0.34%-11.1
200.8
234.2
267.7
301.2
334.6
368.1
401.5
435
468.5
09/16296.5+6+2.07%-11.8
201.6
235.2
268.9
302.5
336.1
369.7
403.3
436.9
470.5
09/15290.5-1.5-0.51%-13.9
202.5
236.2
270
303.7
337.5
371.2
405
438.7
472.5
09/14292-4.5-1.52%-13.9
203.5
237.4
271.3
305.2
339.1
373.1
407
440.9
474.8
09/11296.5-4-1.33%-13
204.5
238.6
272.7
306.7
340.8
374.9
409
443.1
477.2
09/10300.5-15.5-4.91%-12.2
205.4
239.6
273.8
308.1
342.3
376.5
410.8
445
479.2
09/09316+6+1.94%-8.06
206.2
240.6
275
309.3
343.7
378.1
412.4
446.8
481.2
09/08310-5-1.59%-10.2
207.1
241.6
276.1
310.7
345.2
379.7
414.2
448.7
483.2
09/07315+2.5+0.8%-9.12
208
242.6
277.3
312
346.6
381.3
415.9
450.6
485.3
09/04312.5+7+2.29%-10.1
208.5
243.2
278
312.8
347.5
382.3
417
451.8
486.5
09/03305.5-4.5-1.45%-12.3
209.1
243.9
278.8
313.6
348.5
383.3
418.2
453
487.8
09/02310-8-2.52%-11.4
210
245
280
315
350
385
420
455
490
09/01318+5+1.6%-9.47
210.8
245.9
281
316.1
351.3
386.4
421.5
456.7
491.8
08/31313-4-1.26%-11.2
211.5
246.8
282
317.3
352.5
387.8
423
458.3
493.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/28317+3+0.96%-10.5
212.4
247.9
283.3
318.7
354.1
389.5
424.9
460.3
495.7
08/27314+0.5+0.16%-11.6
213.2
248.8
284.3
319.8
355.4
390.9
426.4
462
497.5
08/26313.5+7.5+2.45%-12.1
214
249.7
285.3
321
356.7
392.3
428
463.7
499.3
08/25306+1.5+0.49%-14.6
214.9
250.7
286.5
322.3
358.1
393.9
429.8
465.6
501.4
08/24304.5-2.5-0.81%-15.3
215.8
251.7
287.7
323.7
359.6
395.6
431.6
467.5
503.5
08/21307-4.5-1.44%-15
216.7
252.9
289
325.1
361.2
397.3
433.5
469.6
505.7
08/20311.5-5-1.58%-14.2
217.9
254.2
290.5
326.8
363.1
399.4
435.8
472.1
508.4
08/19316.5-7-2.16%-13.3
219.1
255.6
292.1
328.7
365.2
401.7
438.2
474.7
511.2
08/18323.500%-11.8
220.1
256.8
293.5
330.1
366.8
403.5
440.2
476.9
513.6
08/17323.5+10+3.19%-12.1
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.2
08/14313.5-7-2.18%-15
221.4
258.3
295.2
332.1
369
405.9
442.8
479.7
516.6
08/13320.5-3.5-1.08%-13.4
222
259
296
333
370
407
444
480.9
517.9
08/12324+8+2.53%-12.7
222.6
259.7
296.8
333.9
371
408
445.1
482.2
519.3
08/11316+1+0.32%-15.1
223.2
260.4
297.6
334.8
372
409.3
446.5
483.7
520.9
08/10315-7-2.17%-15.6
223.9
261.3
298.6
335.9
373.2
410.5
447.9
485.2
522.5
08/07322-4-1.23%-14.1
224.9
262.4
299.8
337.3
374.8
412.3
449.8
487.3
524.7
08/06326+6.5+2.03%-13.4
225.9
263.6
301.3
338.9
376.6
414.2
451.9
489.5
527.2
08/05319.5+2.5+0.79%-15.5
226.9
264.7
302.6
340.4
378.2
416
453.8
491.7
529.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/04317+7.5+2.42%-16.5
227.8
265.7
303.7
341.7
379.6
417.6
455.6
493.5
531.5
08/03309.5+12.5+4.21%-18.8
228.8
267
305.1
343.2
381.4
419.5
457.6
495.8
533.9
07/31297+21.5+7.8%-22.5
229.9
268.2
306.5
344.8
383.2
421.5
459.8
498.1
536.4
07/30275.5-15.5-5.33%-28.5
231
269.5
308.1
346.6
385.1
423.6
462.1
500.6
539.1
07/29291-19.5-6.28%-24.9
232.4
271.1
309.8
348.6
387.3
426
464.8
503.5
542.2
07/28310.5-33-9.61%-20.2
233.6
272.5
311.4
350.3
389.3
428.2
467.1
506
545
07/27343.5-12.5-3.51%-12.1
234.6
273.7
312.8
351.9
391
430.1
469.2
508.2
547.3
07/24356-6-1.66%-9.15
235.1
274.3
313.5
352.7
391.8
431
470.2
509.4
548.6
07/23362+2+0.56%-7.89
235.8
275.1
314.4
353.7
393
432.3
471.6
510.9
550.2
07/2236000%-8.56
236.2
275.6
315
354.3
393.7
433.1
472.5
511.8
551.2
07/21360+16+4.65%-8.66
236.5
275.9
315.3
354.7
394.1
433.5
472.9
512.4
551.8
07/20344-18.5-5.1%-12.8
236.7
276.1
315.6
355
394.4
433.9
473.3
512.8
552.2
07/17362.5-32.5-8.23%-8.28
237.1
276.7
316.2
355.7
395.2
434.8
474.3
513.8
553.3
07/16395-11-2.71%-0.17
237.4
277
316.5
356.1
395.7
435.2
474.8
514.4
553.9
07/15406+28+7.41%+2.63
237.4
276.9
316.5
356
395.6
435.2
474.7
514.3
553.8
07/14378-13-3.32%-4.4
237.2
276.8
316.3
355.9
395.4
434.9
474.5
514
553.5
07/13391-3-0.76%-1.13
237.3
276.8
316.4
355.9
395.5
435
474.6
514.1
553.7
07/09394+27+7.36%-0.35
237.2
276.8
316.3
355.8
395.4
434.9
474.4
514
553.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/08367-7.5-2%-7.16
237.2
276.7
316.2
355.8
395.3
434.8
474.4
513.9
553.4
07/07374.5-18-4.59%-5.41
237.5
277.1
316.7
356.3
395.9
435.5
475.1
514.7
554.3
07/06392.5-11.5-2.85%-0.93
237.7
277.3
316.9
356.6
396.2
435.8
475.4
515
554.7
07/03404-11.5-2.77%+2.13
237.3
276.9
316.5
356
395.6
435.1
474.7
514.2
553.8
07/02415.5+36+9.49%+5.4
236.5
276
315.4
354.8
394.2
433.6
473.1
512.5
551.9
07/01379.5-8.5-2.19%-3.26
235.4
274.6
313.8
353.1
392.3
431.5
470.8
510
549.2
06/30388+8+2.11%-0.67
234.4
273.4
312.5
351.6
390.6
429.7
468.8
507.8
546.9
06/29380+10.5+2.84%-2.3
233.4
272.3
311.2
350
388.9
427.8
466.7
505.6
544.5
06/26369.5-17.5-4.52%-4.59
232.4
271.1
309.8
348.5
387.3
426
464.7
503.4
542.2
06/25387+2.5+0.65%+0.29
231.5
270.1
308.7
347.3
385.9
424.5
463
501.6
540.2
06/24384.5+3.5+0.92%+0.04
230.6
269
307.5
345.9
384.4
422.8
461.2
499.7
538.1
06/23381-1-0.26%-0.51
229.8
268.1
306.4
344.7
383
421.2
459.5
497.8
536.1
06/22390.5-2.5-0.64%+2.25
229.2
267.3
305.5
343.7
381.9
420.1
458.3
496.5
534.7
06/18393+8.5+2.21%+3.28
228.3
266.4
304.4
342.5
380.5
418.6
456.6
494.7
532.7
06/17384.500%+1.46
227.4
265.3
303.2
341.1
379
416.9
454.8
492.7
530.6
06/16384.5-20-4.94%+1.82
226.6
264.3
302.1
339.9
377.6
415.4
453.2
490.9
528.7
06/15404.5+7.5+1.89%+7.46
225.9
263.5
301.1
338.8
376.4
414.1
451.7
489.4
527
06/12397+29+7.88%+5.9
224.9
262.4
299.9
337.4
374.9
412.4
449.8
487.3
524.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/11368-2-0.54%-1.42
224
261.3
298.6
336
373.3
410.6
448
485.3
522.6
06/10370-29-7.27%-0.63
223.4
260.7
297.9
335.1
372.4
409.6
446.8
484.1
521.3
06/09399+13.5+3.5%+7.38
223
260.1
297.3
334.4
371.6
408.8
445.9
483.1
520.2
06/08385.5-7.5-1.91%+4.16
222.1
259.1
296.1
333.1
370.1
407.1
444.1
481.2
518.2
06/05393-13.5-3.32%+6.6
221.2
258.1
294.9
331.8
368.7
405.5
442.4
479.3
516.1
06/04406.5+13+3.3%+10.8
220
256.7
293.4
330.1
366.8
403.4
440.1
476.8
513.4
06/03393.5+1+0.25%+7.9
218.8
255.3
291.8
328.2
364.7
401.2
437.6
474.1
510.6
06/02392.5-8.5-2.12%+8.02
218
254.4
290.7
327
363.4
399.7
436
472.4
508.7
06/01401+4+1.01%+10.9
217
253.1
289.3
325.4
361.6
397.8
433.9
470.1
506.2
05/29397-2.5-0.63%+10.5
215.6
251.5
287.4
323.3
359.3
395.2
431.1
467
503
05/28399.5-22-5.22%+11.8
214.4
250.2
285.9
321.6
357.4
393.1
428.8
464.6
500.3
05/27421.5-12.5-2.88%+18.5
213.4
248.9
284.5
320.1
355.6
391.2
426.8
462.3
497.9
05/26434+18.5+4.45%+22.6
212.3
247.7
283.1
318.5
353.9
389.3
424.6
460
495.4
05/25415.5+23+5.86%+18.2
210.8
246
281.1
316.3
351.4
386.6
421.7
456.8
492
05/22392.5+7+1.82%+12.4
209.5
244.4
279.4
314.3
349.2
384.1
419
454
488.9
05/21385.5+15+4.05%+11
208.4
243.1
277.8
312.6
347.3
382
416.7
451.5
486.2
05/20370.5-9.5-2.5%+7.25
207.3
241.8
276.4
310.9
345.5
380
414.6
449.1
483.6
05/19380-10-2.56%+10.5
206.3
240.7
275.1
309.5
343.9
378.3
412.7
447
481.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/18390+3.5+0.91%+14.1
205
239.2
273.4
307.6
341.7
375.9
410.1
444.3
478.4
05/15386.5-23.5-5.73%+14
203.5
237.4
271.3
305.2
339.2
373.1
407
440.9
474.8
05/14410-17.5-4.09%+21.8
202
235.7
269.3
303
336.7
370.3
404
437.7
471.3
05/13427.5+3.5+0.83%+28
200.4
233.8
267.1
300.5
333.9
367.3
400.7
434.1
467.5
05/12424+19+4.69%+28.1
198.6
231.7
264.8
297.9
331
364.1
397.2
430.3
463.4
05/11405-17-4.03%+23.4
196.9
229.7
262.6
295.4
328.2
361
393.8
426.7
459.5
05/08422+6+1.44%+29.5
195.5
228.1
260.7
293.3
325.9
358.5
391
423.6
456.2
05/07416+4+0.97%+28.7
194
226.3
258.7
291
323.4
355.7
388
420.4
452.7
05/06412+2+0.49%+28.3
192.6
224.7
256.8
288.9
321
353.1
385.2
417.3
449.4
05/05410+2+0.49%+28.7
191.1
223
254.8
286.7
318.5
350.4
382.2
414.1
445.9
05/04408-4.5-1.09%+29.1
189.6
221.2
252.9
284.5
316.1
347.7
379.3
410.9
442.5
04/30412.5+15.5+3.9%+31.5
188.3
219.7
251
282.4
313.8
345.2
376.6
407.9
439.3
04/29397-28-6.59%+27.5
186.8
218
249.1
280.3
311.4
342.6
373.7
404.8
436
04/28425+20+4.94%+37.4
185.6
216.5
247.5
278.4
309.3
340.2
371.2
402.1
433
04/27405+21+5.47%+31.9
184.2
214.9
245.6
276.4
307.1
337.8
368.5
399.2
429.9
04/24384+4+1.05%+26
182.9
213.4
243.9
274.3
304.8
335.3
365.8
396.3
426.8
04/23380-11-2.81%+25.4
181.9
212.2
242.5
272.8
303.1
333.4
363.8
394.1
424.4
04/22391+2+0.51%+29.7
180.9
211
241.1
271.3
301.4
331.6
361.7
391.9
422
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/21389-1-0.26%+29.8
179.8
209.8
239.7
269.7
299.7
329.6
359.6
389.6
419.5
04/20390-4-1.02%+31
178.7
208.5
238.2
268
297.8
327.6
357.4
387.1
416.9
04/17394+11+2.87%+33.3
177.3
206.8
236.4
265.9
295.5
325
354.6
384.1
413.7
04/16383-2-0.52%+30.8
175.6
204.9
234.2
263.5
292.7
322
351.3
380.6
409.8
04/15385-4.5-1.16%+32.7
174.1
203.1
232.1
261.1
290.1
319.1
348.1
377.1
406.1
04/14389.5-14-3.47%+35.5
172.5
201.2
229.9
258.7
287.4
316.2
344.9
373.7
402.4
04/13403.5+12.5+3.2%+41.7
170.8
199.3
227.8
256.3
284.7
313.2
341.7
370.2
398.6
04/10391+35.5+9.99%+38.7
169.1
197.3
225.5
253.7
281.9
310.1
338.3
366.5
394.6
04/09355.5+32+9.89%+27.2
167.7
195.6
223.6
251.5
279.5
307.4
335.4
363.3
391.3
04/08323.5+23.5+7.83%+16.6
166.5
194.2
222
249.8
277.5
305.2
333
360.8
388.5
04/07300+21+7.53%+8.81
165.4
193
220.6
248.1
275.7
303.3
330.8
358.4
386
04/02279-8-2.79%+1.7
164.6
192
219.5
246.9
274.3
301.8
329.2
356.6
384.1
04/01287+8+2.87%+4.97
164
191.4
218.7
246.1
273.4
300.7
328.1
355.4
382.8
03/31279-7-2.45%+2.41
163.5
190.7
217.9
245.2
272.4
299.7
326.9
354.2
381.4
03/30286-10-3.38%+5.27
163
190.2
217.3
244.5
271.7
298.9
326
353.2
380.4
03/27296-4.5-1.5%+9.35
162.4
189.5
216.6
243.6
270.7
297.8
324.8
351.9
379
03/26300.5-18.5-5.8%+11.5
161.8
188.7
215.7
242.6
269.6
296.6
323.5
350.5
377.4
03/25319+13+4.25%+18.9
161
187.8
214.6
241.5
268.3
295.1
321.9
348.8
375.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/24306+5+1.66%+14.7
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
03/23301-3.5-1.15%+13.5
159.2
185.7
212.2
238.7
265.2
291.8
318.3
344.8
371.3
03/20304.5-7.5-2.4%+15.5
158.1
184.5
210.9
237.2
263.6
289.9
316.3
342.6
369
03/19312+1+0.32%+19.3
156.9
183.1
209.2
235.4
261.5
287.7
313.8
340
366.2
03/18311+8+2.64%+19.9
155.7
181.6
207.6
233.5
259.5
285.4
311.3
337.3
363.2
03/17303-8-2.57%+17.7
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
03/16311-13-4.01%+21.9
153
178.6
204.1
229.6
255.1
280.6
306.1
331.6
357.1
03/13324+13.5+4.35%+28.3
151.6
176.8
202.1
227.3
252.6
277.9
303.1
328.4
353.6
03/12310.5+12.5+4.19%+24.2
150
175
200
225
250
275
300
325
350
03/11298+19.5+7%+20.4
148.5
173.2
197.9
222.7
247.4
272.2
296.9
321.7
346.4
03/10278.5-4.5-1.59%+13.7
147
171.5
196
220.5
245
269.6
294.1
318.6
343.1
03/09283-31-9.87%+16.5
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
03/06314+27.5+9.6%+30.3
144.6
168.7
192.8
216.8
240.9
265
289.1
313.2
337.3
03/05286.5+26+9.98%+20.2
143.1
166.9
190.8
214.6
238.4
262.3
286.1
310
333.8
03/04260.5-22.5-7.95%+10.2
141.9
165.5
189.1
212.8
236.4
260.1
283.7
307.4
331
03/03283-13-4.39%+20.5
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
03/02296-19.5-6.18%+27.1
139.7
163
186.3
209.6
232.9
256.2
279.4
302.7
326
02/26315.5+28.5+9.93%+36.7
138.4
161.5
184.6
207.7
230.7
253.8
276.9
299.9
323
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/25287+4+1.41%+25.7
137
159.8
182.6
205.5
228.3
251.1
274
296.8
319.6
02/24283+6+2.17%+25
135.8
158.5
181.1
203.7
226.4
249
271.7
294.3
316.9
02/23277+1+0.36%+23.4
134.7
157.1
179.6
202
224.4
246.9
269.3
291.8
314.2
02/1127600%+23.9
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
02/10276+25+9.96%+25
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
02/09251+15.5+6.58%+14.6
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
02/06235.5-1.5-0.63%+8.21
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
02/05237-9-3.66%+9.49
129.9
151.5
173.2
194.8
216.4
238.1
259.7
281.4
303
02/04246-6-2.38%+14.4
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
02/03252-3.5-1.37%+18
128.1
149.5
170.9
192.2
213.6
234.9
256.3
277.6
299
02/02255.5-10-3.77%+20.7
127
148.2
169.4
190.6
211.7
232.9
254.1
275.2
296.4
01/30265.5-5-1.85%+26.5
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
01/29270.5-5.5-1.99%+30.1
124.8
145.6
166.4
187.2
208
228.7
249.5
270.3
291.1
01/28276+13+4.94%+34.1
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
01/27263+1+0.38%+29.1
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
01/26262-10-3.68%+29.9
121
141.2
161.4
181.5
201.7
221.9
242
262.2
282.4
01/23272+2.5+0.93%+36.2
119.8
139.8
159.8
179.7
199.7
219.7
239.7
259.6
279.6
01/22269.5-1.5-0.55%+36.4
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/21271-18.5-6.39%+38.7
117.2
136.8
156.3
175.9
195.4
214.9
234.5
254
273.6
01/20289.5+18.5+6.83%+49.8
116
135.3
154.6
174
193.3
212.6
231.9
251.3
270.6
01/19271-11-3.9%+42
114.5
133.6
152.7
171.8
190.9
210
229
248.1
267.2
01/16282+4+1.44%+49.4
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
01/15278-8-2.8%+49
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
01/14286+9.5+3.44%+55
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
01/13276.5+25+9.94%+51.8
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
01/12251.5+22.5+9.83%+39.7
108
126
144
162
180
198
216
234
252
01/09229+5+2.23%+28.5
106.9
124.8
142.6
160.4
178.2
196
213.9
231.7
249.5
01/08224-1-0.44%+26.7
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
01/07225-3.5-1.53%+28.3
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
01/06228.5-4-1.72%+31.3
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
01/05232.5-13.5-5.49%+34.7
103.5
120.8
138
155.3
172.6
189.8
207.1
224.3
241.6
01/02246+9+3.8%+43.9
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
12/31237+21.5+9.98%+40.1
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
12/30215.5-2-0.92%+28.6
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
12/29217.5-6-2.68%+30.8
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
12/26223.5-5-2.19%+35.5
98.96
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/24228.5-6-2.56%+39.8
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.7
12/23234.5+8+3.53%+44.9
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
12/22226.5-3.5-1.52%+41.4
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
12/19230+8+3.6%+45
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
12/18222-0.5-0.22%+41.3
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
12/17222.5+2+0.91%+42.9
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
12/16220.5+20+9.98%+43
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
12/15200.5+18+9.86%+31.2
91.69
107
122.3
137.5
152.8
168.1
183.4
198.7
213.9
12/12182.5-4.5-2.41%+20.2
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
12/11187+3+1.63%+23.6
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
12/10184+16.5+9.85%+22.2
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
12/09167.5+5.5+3.4%+11.8
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
12/08162-5-2.99%+8.38
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
12/05167+9.5+6.03%+12
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
12/04157.5+2.5+1.61%+5.95
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
12/03155-0.5-0.32%+4.48
89.01
103.8
118.7
133.5
148.4
163.2
178
192.9
207.7
12/02155.5-4-2.51%+5.06
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
12/01159.5-5-3.04%+7.93
88.67
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/28164.5-1-0.6%+11.6
88.46
103.2
118
132.7
147.4
162.2
176.9
191.7
206.4
11/27165.5+3+1.85%+12.5
88.24
102.9
117.6
132.4
147.1
161.8
176.5
191.2
205.9
11/26162.5-5-2.99%+10.8
88.03
102.7
117.4
132
146.7
161.4
176.1
190.7
205.4
11/25167.5+0.5+0.3%+14.3
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
11/24167-3-1.76%+14.2
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
11/21170-2-1.16%+16.7
87.43
102
116.6
131.2
145.7
160.3
174.9
189.4
204
11/20172+5+2.99%+18.5
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
11/19167-5-2.91%+15.6
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
11/18172+7+4.24%+19.6
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
11/17165-1.5-0.9%+15.3
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
11/14166.5-1.5-0.89%+16.8
85.51
99.76
114
128.3
142.5
156.8
171
185.3
199.5
11/13168+4+2.44%+18.4
85.1
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
11/12164+9+5.81%+16.2
84.65
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
11/1115500%+10.5
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
11/10155+13.5+9.54%+11
83.81
97.78
111.7
125.7
139.7
153.7
167.6
181.6
195.6
11/07141.5-4.5-3.08%+1.77
83.42
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
11/06146-2.5-1.68%+5.31
83.18
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
11/05148.5+2.5+1.71%+7.61
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0414600%+6.34
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
11/03146+3.5+2.46%+6.93
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
10/31142.5-0.5-0.35%+4.93
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
10/30143+3+2.14%+5.84
81.06
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
10/29140-2.5-1.75%+4.17
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
10/28142.5-1.5-1.04%+6.56
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
10/27144-1-0.69%+8.25
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
10/23145+1+0.69%+9.61
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2