≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6775 穎台科技 / 乖離率河流圖(日)

6775 穎台科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1539.25-0.1-0.25%2.93%39.2539.938.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122477.1萬821.49張/筆39.038.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165645.9萬1011.64張/筆39.07-0.05 (-0.13%)

連續漲跌: 連3跌  ( -0.35元 / -0.89%)

財報評分: 最新25分 / 平均25分

新聞及公告

• 穎台科技董事會決議通過投資中國⼤陸案 (公告訊息 10/06 15:18)

• 穎台科技2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/21 17:38)

• 穎台科技2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/21 16:42)

• 穎台科技董事會通過財務主管、會計主管異動 (公告訊息 08/13 15:21)

• 穎台科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:10)

• 穎台科技代理發言人異動 (公告訊息 07/31 15:09)

• 穎台科技財務主管、發言人異動 (公告訊息 07/31 15:05)

• 穎台科技2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/30 16:04)

6775 穎台科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1439.15-0.1-0.25%+11.2
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
10/1339.25-0.05-0.13%+12
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
10/1239.3-0.2-0.51%+12.6
20.94
24.43
27.92
31.41
34.9
38.39
41.87
45.36
48.85
10/0839.5+0.3+0.77%+13.7
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
10/0739.2-0.3-0.76%+13.3
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
10/0639.5-0.55-1.37%+14.6
20.68
24.13
27.57
31.02
34.46
37.91
41.36
44.8
48.25
10/0540.05-1.35-3.26%+16.5
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
10/0241.4-0.1-0.24%+20.7
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
10/0141.5-0.45-1.07%+21.3
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
09/3041.95-0.7-1.64%+22.7
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
09/2942.65+3.15+7.97%+24.8
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
09/2439.5-0.5-1.25%+15.8
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
09/234000%+17.2
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
09/2240-0.05-0.12%+17.2
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
09/2140.05+0.25+0.63%+17.3
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
09/1839.8-0.2-0.5%+16.6
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
09/1740+1+2.56%+17.1
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
09/1639+0.05+0.13%+14
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1538.95-2-4.88%+13.7
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
09/1440.95+0.8+1.99%+19.2
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
09/1140.15-0.35-0.86%+16.6
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
09/1040.5-0.65-1.58%+17.6
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
09/0941.15-0.8-1.91%+19.4
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
09/0841.95-2.6-5.84%+21.8
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
09/0744.55+5.45+13.94%+29.3
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
09/0439.1-1.35-3.34%+13.7
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
09/0340.45-3.55-8.07%+17.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
09/0244+2.6+6.28%+27.7
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
09/0141.4+8.75+26.8%+20.3
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
08/3132.65+1.7+5.49%-5.25
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
08/2830.95-0.1-0.32%-10.8
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
08/2731.05+0.1+0.32%-11.2
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
08/2630.95+0.2+0.65%-12.4
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
08/2530.75-0.25-0.81%-13.8
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
08/243100%-13.8
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
08/2131-0.5-1.59%-14.4
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2031.5+0.8+2.61%-13.3
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
08/1930.7-0.7-2.23%-15.9
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
08/1831.4-0.2-0.63%-14.4
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
08/1731.6+0.05+0.16%-14.5
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
08/1431.55-0.8-2.47%-15.4
22.38
26.11
29.84
33.57
37.3
41.03
44.75
48.48
52.21
08/1332.35+0.3+0.94%-13.9
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
08/1232.05+0.2+0.63%-15.3
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
08/1131.85-0.85-2.6%-16.6
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
08/1032.7+2.4+7.92%-15.2
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
08/0730.3+0.55+1.85%-22.3
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
08/0629.75-0.7-2.3%-25
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
08/0530.45-0.65-2.09%-24.6
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
08/0431.1+0.85+2.81%-23.5
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
08/0330.25+0.95+3.24%-25.9
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
07/3129.3+3.4+13.13%-28.8
24.68
28.79
32.91
37.02
41.13
45.24
49.36
53.47
57.58
07/3025.9-0.05-0.19%-37.6
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
07/2925.95-1.45-5.29%-38
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
07/2827.4-0.95-3.35%-35.1
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2728.35-0.15-0.53%-33.2
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
07/2428.5-1.1-3.72%-33.1
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
07/2329.6-0.1-0.34%-30.6
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
07/2229.7-0.6-1.98%-30.5
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
07/2130.3+3.1+11.4%-29.2
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
07/2027.2-1.85-6.37%-36.5
25.72
30.01
34.29
38.58
42.87
47.16
51.44
55.73
60.02
07/1729.05-1-3.33%-32.3
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
07/1630.05-0.6-1.96%-30.1
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
07/1530.65+1.1+3.72%-28.8
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
07/1429.55-2.4-7.51%-31.3
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
07/1331.95-2.5-7.26%-25.8
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
07/0934.45-1.15-3.23%-19.9
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
07/0835.6-0.5-1.39%-17
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
07/0736.1-3.8-9.52%-15.4
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
07/0639.9-1-2.44%-6.13
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
07/0340.9+1.45+3.68%-3.21
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
07/0239.45-0.25-0.63%-6.05
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
07/0139.7-0.3-0.75%-4.91
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3040-0.5-1.23%-3.61
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/2940.5+0.55+1.38%-1.82
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
06/2639.95-1.7-4.08%-2.52
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
06/2541.65-0.7-1.65%+2.26
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
06/2442.35+0.15+0.36%+4.68
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
06/2342.2-3.05-6.74%+5
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
06/2245.25-0.35-0.77%+13.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
06/1845.6+4.75+11.63%+15.3
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
06/1740.85-0.5-1.21%+4.26
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
06/1641.35+0.85+2.1%+6.32
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
06/1540.5-0.85-2.06%+4.91
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
06/1241.35+0.6+1.47%+7.86
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
06/1140.75+0.45+1.12%+7.11
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
06/1040.3-3.65-8.3%+6.7
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
06/0943.95+3+7.33%+17.4
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
06/0840.95-3.7-8.29%+10.5
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
06/0544.65-1.95-4.18%+21.6
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
06/0446.6-1.9-3.92%+28.3
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0348.5-2.6-5.09%+35.2
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
06/0251.1-0.9-1.73%+44.2
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
06/0152+2.5+5.05%+48.8
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
05/2949.5+4.3+9.51%+43.7
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
05/2845.2+6.7+17.4%+33.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
05/2738.5-1.55-3.87%+14.7
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
05/2640.05-3.25-7.51%+20.3
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
05/2543.3-3.75-7.97%+31.2
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
05/2247.05-4.85-9.34%+44.1
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
05/2151.9+3.4+7.01%+60.9
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
05/2048.5-0.6-1.22%+52.7
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
05/1949.1-2.9-5.58%+56.7
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
05/1852-0.9-1.7%+68.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
05/1552.9-7.2-11.98%+74
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
05/1460.1-10.3-14.63%+101
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
05/1370.4-1.9-2.63%+140
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
05/1272.3+26.3+57.17%+154
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
05/1146+2.95+6.85%+66.4
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0843.05-5.1-10.59%+57.8
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
05/0748.15-2.05-4.08%+78.5
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
05/0650.2+1.5+3.08%+89
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
05/0548.7+0.7+1.46%+86.8
15.64
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.5
05/0448+7.45+18.37%+87.3
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
04/3040.55+3.85+10.49%+60.8
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
04/2936.7+3.3+9.88%+47.2
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
04/2833.4+1.3+4.05%+35
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
04/2732.1-4.5-12.3%+30.4
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
04/2436.6+3.65+11.08%+49.3
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
04/2332.95+1.7+5.44%+35.4
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
04/2231.25-1.5-4.58%+29
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
04/2132.75-0.7-2.09%+35.6
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
04/2033.45+3.85+13.01%+39
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
04/1729.6-1.3-4.21%+23.6
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
04/1630.9+0.8+2.66%+29.2
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
04/1530.1+5.2+20.88%+26.2
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
04/1424.9+0.1+0.4%+4.63
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1324.8-0.2-0.8%+4.05
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
04/1025+0.05+0.2%+4.72
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
04/0924.95-0.15-0.6%+4.34
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
04/0825.1+0.1+0.4%+4.79
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
04/0725+0.35+1.42%+4.21
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
04/0224.65-0.35-1.4%+2.59
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
04/0125+0.55+2.25%+3.87
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
03/3124.45-0.25-1.01%+1.42
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
03/3024.7-0.6-2.37%+2.26
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
03/2725.3-1.2-4.53%+4.5
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
03/2626.5+1.75+7.07%+9.22
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
03/2524.75+0.55+2.27%+1.9
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
03/2424.2+0.8+3.42%-0.58
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
03/2323.4-0.15-0.64%-4.14
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
03/2023.55-0.55-2.28%-3.89
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
03/1924.1-0.3-1.23%-1.99
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
03/1824.4+0.4+1.67%-1.1
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
03/1724-0.15-0.62%-3.07
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1624.15+3.35+16.11%-2.85
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
03/1320.8+0.25+1.22%-16.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
03/1220.55+0.15+0.74%-18.2
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
03/1120.4-0.2-0.97%-19.3
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
03/1020.600%-19
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
03/0920.6-1.05-4.85%-19.4
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
03/0621.65+0.15+0.7%-15.9
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
03/0521.5-0.85-3.8%-16.9
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
03/0422.35+1.45+6.94%-14.2
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
03/0320.9-0.45-2.11%-20.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
03/0221.35-0.25-1.16%-18.9
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
02/2621.6-1.05-4.64%-18.3
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
02/2522.65-0.15-0.66%-14.8
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
02/2422.8+0.3+1.33%-14.6
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
02/2322.5-0.3-1.32%-16
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
02/1122.8-0.2-0.87%-15.3
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
02/1023+0.2+0.88%-14.9
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
02/0922.8+0.15+0.66%-16
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0622.65-0.2-0.88%-16.9
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
02/0522.85+0.75+3.39%-16.6
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
02/0422.1+0.1+0.45%-19.6
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
02/0322-0.8-3.51%-20.2
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
02/0222.8-1-4.2%-17.6
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.73
01/3023.8-1.3-5.18%-14.2
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
01/2925.1+1.8+7.73%-9.55
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
01/2823.3+2.2+10.43%-16.1
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
01/2721.1-0.8-3.65%-24.2
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
01/2621.9-1.1-4.78%-21.7
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
01/2323-1.1-4.56%-18
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
01/2224.1-1.2-4.74%-14.4
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
01/2125.3-0.35-1.36%-10.3
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
01/2025.65-0.15-0.58%-9.22
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
01/1925.8-0.4-1.53%-8.83
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
01/1626.2-0.3-1.13%-7.57
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
01/1526.5-0.25-0.93%-6.71
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
01/1426.75-0.3-1.11%-5.88
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1327.05+0.05+0.19%-4.9
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
01/1227+0.2+0.75%-5.17
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
01/0926.8-0.4-1.47%-5.98
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
01/0827.2-0.05-0.18%-4.73
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
01/0727.25+0.25+0.93%-4.67
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
01/0627-0.15-0.55%-5.68
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
01/0527.15-0.15-0.55%-5.31
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
01/0227.3-0.1-0.36%-4.95
17.23
20.1
22.98
25.85
28.72
31.59
34.47
37.34
40.21
12/3127.4+0.1+0.37%-4.71
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
12/3027.3+0.05+0.18%-5.19
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
12/2927.25+0.05+0.18%-5.55
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
12/2627.2-0.1-0.37%-5.9
17.34
20.23
23.12
26.01
28.91
31.8
34.69
37.58
40.47
12/2427.300%-5.72
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
12/2327.3-0.75-2.67%-5.88
17.4
20.3
23.2
26.1
29.01
31.91
34.81
37.71
40.61
12/2228.05-0.35-1.23%-3.49
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
12/1928.4+0.4+1.43%-2.43
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
12/182800%-3.95
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
12/1728-0.35-1.23%-4.11
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1628.35-0.65-2.24%-3.13
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
12/1529+0.35+1.22%-1.07
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
12/1228.65-0.35-1.21%-2.38
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
12/1129-0.7-2.36%-1.32
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
12/1029.7-0.3-1%+0.99
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
12/0930+0.15+0.5%+1.96
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
12/0829.85-0.35-1.16%+1.42
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
12/0530.2+0.1+0.33%+2.55
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
12/0430.1+0.35+1.18%+2.17
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
12/0329.75+0.4+1.36%+0.95
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
12/0229.35-0.65-2.17%-0.44
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
12/0130-0.9-2.91%+1.67
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
11/2830.9+0.05+0.16%+4.63
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
11/2730.85+0.45+1.48%+4.43
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
11/2630.4+0.7+2.36%+2.81
17.74
20.7
23.65
26.61
29.57
32.53
35.48
38.44
41.4
11/2529.7+0.3+1.02%+0.39
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
11/2429.4+0.15+0.51%-0.74
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
11/2129.25+0.05+0.17%-1.39
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2029.200%-1.68
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11/1929.2-0.1-0.34%-1.81
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
11/1829.3-0.8-2.66%-1.66
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
11/1730.1+0.05+0.17%+0.85
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
11/1430.05-0.15-0.5%+0.46
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
11/1330.2+0.7+2.37%+0.89
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
11/1229.5+0.6+2.08%-1.52
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
11/1128.9+1.7+6.25%-3.65
18
21
24
27
30
32.99
35.99
38.99
41.99
11/1027.2-0.1-0.37%-9.37
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
11/0727.3+0.4+1.49%-9.12
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
11/0626.9+1.75+6.96%-10.6
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
11/0525.15-0.9-3.45%-16.5
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
11/0426.05-1.45-5.27%-13.7
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
11/0327.5-0.6-2.14%-9.12
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
10/3128.1-0.05-0.18%-7.31
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
10/3028.15-0.35-1.23%-7.39
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
10/2928.5+0.55+1.97%-6.3
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
10/2827.95+0.15+0.54%-8.13
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2727.8-0.5-1.77%-8.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
10/2328.3-0.3-1.05%-7.22
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
10/2228.6-1.2-4.03%-6.43
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
10/2129.8+2.5+9.16%-2.77
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
10/2027.3-0.8-2.85%-11.2
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
10/1728.1-0.7-2.43%-8.91
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
10/1628.8-0.2-0.69%-7
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35