≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6771 平和環保-創 / 乖離率河流圖(日)

6771 平和環保-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8541+0.85+2.07%1.71%41.241.8541.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314.31萬4086股/筆41.641.5714.58-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
727.54萬17391張/筆41.46-0.75 (-1.8%)

連續漲跌: 連2跌→漲  ( +0.85元 / +2.07%)

財報評分: 最新70分 / 平均69分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 環工業者平和環保Q3單月營收站穩5000萬元 看好H2營收成長優 (Anue鉅亨 10/12 16:09)

• 平和環保-創買回庫藏股執行完畢 (公告訊息 10/08 15:08)

• 平和環保-創受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/23 13:35)

• 平和環保-創買回股份累積金額達公告標準 (公告訊息 09/10 15:31)

• 平和環保-創董事會決議買回庫藏股 (公告訊息 08/11 15:50)

• 平和環保-創內部稽核主管異動 (公告訊息 08/11 15:21)

• 平和環保-創2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 14:08)

• 平和環保-創2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 平和環保-創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/25 19:39)

6771 平和環保-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1441.85+0.85+2.07%+2.21
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
10/1341-0.75-1.8%+0.27
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
10/1241.75-0.95-2.22%+2.2
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
10/0842.7+0.4+0.95%+4.63
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
10/0742.3-0.2-0.47%+3.81
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
10/0642.500%+4.43
24.42
28.49
32.56
36.63
40.7
44.77
48.83
52.9
56.97
10/0542.5-0.2-0.47%+4.55
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
10/0242.7-0.3-0.7%+5.18
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
10/0143+0.4+0.94%+6.04
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
09/3042.6+0.8+1.91%+5.19
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
09/2941.8-0.2-0.48%+3.36
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
09/244200%+3.99
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
09/2342-0.4-0.94%+4.12
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
09/2242.400%+5.22
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
09/2142.400%+5.4
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
09/1842.400%+5.59
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
09/1742.4+0.2+0.47%+5.75
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
09/1642.2+0.5+1.2%+5.27
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1541.700%+4.03
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
09/1441.7-0.05-0.12%+4.01
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
09/1141.75+0.05+0.12%+4.13
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
09/1041.7+0.2+0.48%+4
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
09/0941.5-0.3-0.72%+3.49
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
09/0841.800%+4.22
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
09/0741.800%+4.21
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
09/0441.8+0.1+0.24%+4.21
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
09/0341.700%+3.96
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
09/0241.7-0.05-0.12%+3.95
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
09/0141.7500%+4.07
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
08/3141.75+0.75+1.83%+4.04
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
08/2841-0.75-1.8%+2.18
24.08
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.18
08/2741.75-0.75-1.76%+4.02
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
08/2642.5-1-2.3%+5.87
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
08/2543.5-0.15-0.34%+8.38
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
08/2443.65+0.65+1.51%+8.82
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
08/2143+1.1+2.63%+7.29
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2041.9+0.3+0.72%+4.58
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
08/1941.6+0.1+0.24%+3.86
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
08/1841.500%+3.6
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
08/1741.500%+3.59
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
08/1441.500%+3.58
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
08/1341.5+1.5+3.75%+3.55
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
08/1240+1.5+3.9%-0.23
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
08/1138.5+0.5+1.32%-4.04
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
08/1038-0.05-0.13%-5.42
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
08/0738.05-0.05-0.13%-5.45
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
08/0638.1+0.1+0.26%-5.52
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
08/0538-0.65-1.68%-5.98
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
08/0438.65+0.8+2.11%-4.6
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
08/0337.85-0.35-0.92%-6.78
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
07/3138.2+0.15+0.39%-6.16
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
07/3038.0500%-6.76
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
07/2938.05-0.2-0.52%-6.98
24.54
28.63
32.72
36.82
40.91
45
49.09
53.18
57.27
07/2838.25-0.25-0.65%-6.73
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2738.500%-6.35
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
07/2438.500%-6.58
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
07/2338.5+0.15+0.39%-6.82
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
07/2238.35-0.15-0.39%-7.43
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
07/2138.5-0.2-0.52%-7.34
24.93
29.08
33.24
37.4
41.55
45.71
49.86
54.02
58.17
07/2038.7+0.2+0.52%-7.14
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.34
07/1738.5-0.2-0.52%-7.89
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
07/1638.7-0.6-1.53%-7.68
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
07/1539.3+0.35+0.9%-6.5
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
07/1438.95-0.15-0.38%-7.55
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
07/1339.1-0.7-1.76%-7.4
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
07/0939.8+0.5+1.27%-5.95
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
07/0839.3-0.5-1.26%-7.3
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
07/0739.8-0.2-0.5%-6.28
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
07/0640+0.9+2.3%-5.99
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
07/0339.1+0.35+0.9%-8.27
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
07/0238.75-0.1-0.26%-9.28
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
07/0138.85-0.75-1.89%-9.23
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3039.6+1.45+3.8%-7.66
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
06/2938.15+0.05+0.13%-11.2
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.15
06/2638.1-0.75-1.93%-11.5
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
06/2538.85+0.1+0.26%-9.98
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
06/2441.95-0.1-0.24%-2.99
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
06/2342.05+0.05+0.12%-2.83
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
06/224200%-3.02
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
06/1842+0.25+0.6%-3.08
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
06/1741.75-0.2-0.48%-3.73
26.02
30.36
34.69
39.03
43.37
47.71
52.04
56.38
60.72
06/1641.95-0.05-0.12%-3.37
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
06/154200%-3.33
26.07
30.41
34.76
39.1
43.45
47.79
52.13
56.48
60.82
06/1242+0.15+0.36%-3.4
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
06/1141.85+0.1+0.24%-3.81
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
06/1041.75-0.15-0.36%-4.13
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
06/0941.9+0.1+0.24%-3.87
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
06/0841.8-0.75-1.76%-4.18
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
06/0542.55+1.1+2.65%-2.56
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
06/0441.45-0.35-0.84%-5.13
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0341.8-0.2-0.48%-4.4
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
06/0242-0.2-0.47%-4
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
06/0142.2+0.2+0.48%-3.58
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
05/2942+0.3+0.72%-4.04
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
05/2841.7-0.3-0.71%-4.82
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
05/2742+0.55+1.33%-4.23
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
05/2641.45-0.2-0.48%-5.57
26.34
30.73
35.12
39.51
43.9
48.28
52.67
57.06
61.45
05/2541.65-0.05-0.12%-5.23
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
05/2241.7-0.25-0.6%-5.19
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.57
05/2141.95-0.15-0.36%-4.71
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
05/2042.1-0.2-0.47%-4.42
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
05/1942.3+0.5+1.2%-4.04
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.31
61.71
05/1841.800%-5.24
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
05/1541.8-0.2-0.48%-5.32
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
05/1442-1-2.33%-4.96
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
05/1343-0.6-1.38%-2.79
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
05/1243.6-0.3-0.68%-1.47
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
05/1143.9+0.1+0.23%-0.82
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0843.8-0.5-1.13%-1.09
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
05/0744.3+0.2+0.45%+0.01
26.58
31.01
35.44
39.87
44.29
48.72
53.15
57.58
62.01
05/0644.1+0.1+0.23%-0.46
26.58
31.01
35.44
39.87
44.3
48.74
53.17
57.6
62.03
05/0544-0.3-0.68%-0.71
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
05/0444.3-0.1-0.23%-0.05
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
04/3044.400%+0.15
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
04/2944.4-0.4-0.89%+0.15
26.6
31.03
35.47
39.9
44.34
48.77
53.2
57.64
62.07
04/2844.8-0.5-1.1%+1.05
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
04/2745.3-0.3-0.66%+2.21
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
04/2445.6-0.4-0.87%+2.91
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
04/234600%+3.83
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
04/2246+0.25+0.55%+3.83
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
04/2145.75+0.25+0.55%+3.24
26.59
31.02
35.45
39.88
44.31
48.75
53.18
57.61
62.04
04/2045.5+0.2+0.44%+2.61
26.6
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
04/1745.3+0.85+1.91%+2.18
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
04/1644.45-0.25-0.56%+0.32
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
04/1544.7+0.25+0.56%+0.9
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
04/1444.45+0.6+1.37%+0.36
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1343.85-0.75-1.68%-1
26.58
31.01
35.44
39.87
44.3
48.72
53.15
57.58
62.01
04/1044.6+0.1+0.22%+0.64
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
04/0944.5+0.15+0.34%+0.38
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
04/0844.35+0.15+0.34%-0.02
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.11
04/0744.2+0.3+0.68%-0.39
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
04/0243.9-0.15-0.34%-1.12
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
04/0144.05+0.05+0.11%-0.83
26.65
31.09
35.54
39.98
44.42
48.86
53.31
57.75
62.19
03/314400%-0.99
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
03/3044+0.1+0.23%-1.02
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
03/2743.9-0.05-0.11%-1.28
26.68
31.13
35.57
40.02
44.47
48.92
53.36
57.81
62.26
03/2643.9500%-1.21
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
03/2543.95+0.35+0.8%-1.22
26.7
31.15
35.59
40.04
44.49
48.94
53.39
57.84
62.29
03/2443.6-0.55-1.25%-2.02
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
03/2344.15-0.15-0.34%-0.82
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
03/2044.3+0.3+0.68%-0.52
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
03/194400%-1.23
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
03/1844+0.25+0.57%-1.3
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.41
03/1743.75-0.55-1.24%-1.95
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1644.3+0.15+0.34%-0.84
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
03/1344.15+0.1+0.23%-1.24
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
03/1244.05-0.4-0.9%-1.53
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
03/1144.45+0.5+1.14%-0.74
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.69
03/1043.95+0.45+1.03%-1.95
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
03/0943.5+0.15+0.35%-3.06
26.92
31.41
35.9
40.38
44.87
49.36
53.85
58.33
62.82
03/0643.35+0.4+0.93%-3.53
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.42
62.91
03/0542.95+0.65+1.54%-4.54
27
31.5
36
40.5
45
49.49
53.99
58.49
62.99
03/0442.3-2.15-4.84%-6.11
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
03/0344.4500%-1.47
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
03/0244.45+0.1+0.23%-1.57
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
02/2644.35-0.2-0.45%-1.87
27.12
31.64
36.16
40.68
45.2
49.71
54.23
58.75
63.27
02/2544.55+0.8+1.83%-1.54
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
02/2443.75-0.45-1.02%-3.43
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
02/2344.2+0.7+1.61%-2.61
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
02/1143.5-0.5-1.14%-4.3
27.27
31.82
36.36
40.91
45.45
50
54.55
59.09
63.64
02/1044-0.1-0.23%-3.38
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
02/0944.1+0.1+0.23%-3.31
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0644-0.5-1.12%-3.7
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
02/0544.500%-2.77
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
02/0444.5+0.4+0.91%-2.94
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
02/0344.1-0.2-0.45%-3.97
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
02/0244.3-0.6-1.34%-3.73
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
01/3044.9+0.25+0.56%-2.62
27.66
32.27
36.89
41.5
46.11
50.72
55.33
59.94
64.55
01/2944.65-0.25-0.56%-3.33
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
01/2844.9+0.35+0.79%-2.95
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
01/2744.5500%-3.88
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
01/2644.55-0.45-1%-4.05
27.86
32.5
37.15
41.79
46.43
51.07
55.72
60.36
65
01/2345+0.5+1.12%-3.26
27.91
32.56
37.21
41.86
46.51
51.17
55.82
60.47
65.12
01/2244.5+0.2+0.45%-4.49
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
01/2144.3+0.3+0.68%-5.1
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
01/2044-0.8-1.79%-5.93
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
01/1944.8-0.2-0.44%-4.42
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
01/1645-1.15-2.49%-4.16
28.17
32.87
37.56
42.26
46.95
51.65
56.35
61.04
65.74
01/1546.15-0.45-0.97%-1.89
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
01/1446.6-0.8-1.69%-1.06
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1347.4+2.4+5.33%+0.52
28.29
33.01
37.72
42.44
47.16
51.87
56.59
61.3
66.02
01/1245+1.2+2.74%-4.66
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
01/0943.8-0.2-0.45%-7.37
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
01/084400%-7.16
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
01/0744-0.8-1.79%-7.37
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
01/0644.8-0.4-0.88%-5.9
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.66
01/0545.2-0.3-0.66%-5.25
28.62
33.39
38.16
42.94
47.71
52.48
57.25
62.02
66.79
01/0245.5-0.7-1.52%-4.8
28.68
33.46
38.24
43.02
47.8
52.58
57.35
62.13
66.91
12/3146.2+1+2.21%-3.53
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
12/3045.2-0.3-0.66%-5.78
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
12/2945.5+0.15+0.33%-5.34
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
12/2645.35+0.25+0.55%-5.85
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
12/2445.1+0.25+0.56%-6.57
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
12/2344.85-0.1-0.22%-7.29
29.03
33.86
38.7
43.54
48.38
53.22
58.05
62.89
67.73
12/2244.95-0.05-0.11%-7.31
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
12/1945+0.65+1.47%-7.42
29.16
34.02
38.89
43.75
48.61
53.47
58.33
63.19
68.05
12/1844.35-0.05-0.11%-8.97
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
12/1744.4-0.15-0.34%-9.1
29.31
34.19
39.08
43.96
48.85
53.73
58.61
63.5
68.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1644.55-0.6-1.33%-9.02
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
12/1545.15-0.05-0.11%-8.03
29.46
34.37
39.27
44.18
49.09
54
58.91
63.82
68.73
12/1245.2-0.8-1.74%-8.16
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
12/1146-0.25-0.54%-6.78
29.61
34.54
39.48
44.41
49.34
54.28
59.21
64.15
69.08
12/1046.25-0.75-1.6%-6.49
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.25
12/0947+0.95+2.06%-5.2
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
12/0846.05-0.15-0.32%-7.34
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
12/0546.2-0.55-1.18%-7.3
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
12/0446.75-0.2-0.43%-6.46
29.99
34.99
39.98
44.98
49.98
54.98
59.97
64.97
69.97
12/0346.95+0.1+0.21%-6.28
30.06
35.07
40.08
45.09
50.1
55.1
60.11
65.12
70.13
12/0246.85-0.45-0.95%-6.67
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
12/0147.3+0.35+0.75%-5.99
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
11/2846.95+0.55+1.19%-6.89
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
11/2746.4+0.35+0.76%-8.19
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
11/2646.05-0.95-2.02%-9.12
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
11/2547+0.3+0.64%-7.48
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
11/2446.7-0.85-1.79%-8.28
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
11/2147.55-0.3-0.63%-6.83
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2047.85-0.65-1.34%-6.45
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
11/1948.500%-5.38
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
11/1848.500%-5.55
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
11/1748.5+0.1+0.21%-5.72
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
11/1448.4-0.4-0.82%-6.1
30.93
36.08
41.24
46.39
51.55
56.7
61.85
67.01
72.16
11/1348.8-0.05-0.1%-5.51
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
11/1248.85-0.25-0.51%-5.58
31.04
36.21
41.39
46.56
51.74
56.91
62.08
67.26
72.43
11/1149.1+0.1+0.2%-5.26
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
11/1049-0.7-1.41%-5.6
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
11/0749.7-0.1-0.2%-4.42
31.2
36.4
41.6
46.8
52
57.2
62.4
67.59
72.79
11/0649.8+0.05+0.1%-4.36
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
11/0549.75+0.4+0.81%-4.61
31.29
36.51
41.72
46.94
52.15
57.37
62.59
67.8
73.02
11/0449.35-0.45-0.9%-5.52
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
11/0349.8+0.2+0.4%-4.78
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
10/3149.6+0.1+0.2%-5.28
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
10/3049.5-0.2-0.4%-5.6
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
10/2949.7+0.05+0.1%-5.35
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.52
10/2849.65-0.3-0.6%-5.59
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2749.95+0.05+0.1%-5.18
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
10/2349.9+0.05+0.1%-5.43
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
10/2249.85-0.05-0.1%-5.71
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
10/2149.900%-5.79
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
10/2049.9-0.1-0.2%-5.98
31.84
37.15
42.46
47.76
53.07
58.38
63.69
68.99
74.3
10/1750-0.1-0.2%-5.96
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
10/1650.1+0.1+0.2%-5.94
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57