≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / 乖離率河流圖(日)

6728 上洋

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108108.5-0.5-0.46%0.92%108.5109108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13135.9萬28447股/筆108.61.6511.83-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
883.31萬17452張/筆108.50 (0%)

連續漲跌: 連2平盤→跌  ( -0.5元 / -0.46%)

財報評分: 最新43分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈智慧能源週〉上洋攜手三菱重工 打造區域供能新模式 (Anue鉅亨 10/14 17:52)

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

6728 上洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14108-0.5-0.46%+0.19
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
10/13108.500%+0.65
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
10/12108.500%+0.63
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
10/08108.5-0.5-0.46%+0.6
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
10/07109+0.5+0.46%+1.07
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
10/06108.500%+0.59
64.72
75.51
86.29
97.08
107.9
118.7
129.4
140.2
151
10/05108.500%+0.56
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
10/02108.5-0.5-0.46%+0.55
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
10/0110900%+1
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
09/30109+1+0.93%+0.99
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
09/29108-0.5-0.46%+0.05
64.77
75.56
86.36
97.16
108
118.7
129.5
140.3
151.1
09/24108.500%+0.48
64.79
75.59
86.39
97.18
108
118.8
129.6
140.4
151.2
09/23108.5+0.5+0.46%+0.46
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
09/2210800%+0.01
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
09/2110800%+0.03
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
09/18108+0.5+0.47%+0.03
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
09/17107.5+0.5+0.47%-0.44
64.78
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
09/16107-0.5-0.47%-0.93
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15107.5-0.5-0.46%-0.51
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
09/14108+0.5+0.47%-0.08
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
09/11107.500%-0.57
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
09/10107.5-0.5-0.46%-0.62
64.9
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
09/09108+1+0.93%-0.22
64.94
75.77
86.59
97.42
108.2
119.1
129.9
140.7
151.5
09/08107-1.5-1.38%-1.18
64.96
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
09/07108.5+1.5+1.4%+0.16
65
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
09/0410700%-1.25
65.01
75.84
86.68
97.52
108.4
119.2
130
140.9
151.7
09/03107-1-0.93%-1.28
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
09/02108-1-0.92%-0.39
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
09/0110900%+0.51
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
08/31109+0.5+0.46%+0.45
65.1
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
08/28108.5-0.5-0.46%-0.08
65.15
76.01
86.87
97.72
108.6
119.4
130.3
141.2
152
08/27109+0.5+0.46%+0.28
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
08/26108.5-0.5-0.46%-0.28
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
08/25109+0.5+0.46%+0.12
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
08/24108.5-1.5-1.36%-0.39
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
08/21110+2.5+2.33%+0.97
65.36
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20107.5+2+1.9%-1.29
65.34
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
08/19105.5-0.5-0.47%-3.14
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
08/18106-0.5-0.47%-2.74
65.4
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
08/17106.5+0.5+0.47%-2.36
65.44
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
08/14106+1+0.95%-2.9
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
08/13105-0.5-0.47%-3.9
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
08/12105.500%-3.52
65.61
76.54
87.48
98.42
109.4
120.3
131.2
142.2
153.1
08/11105.500%-3.59
65.66
76.6
87.55
98.49
109.4
120.4
131.3
142.3
153.2
08/10105.500%-3.67
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
08/07105.500%-3.76
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
08/06105.5+1+0.96%-3.86
65.84
76.81
87.79
98.76
109.7
120.7
131.7
142.7
153.6
08/05104.500%-4.89
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
08/04104.5+1.5+1.46%-5.04
66.03
77.03
88.03
99.04
110
121
132
143.1
154.1
08/03109.5+1.5+1.39%-0.65
66.13
77.15
88.17
99.2
110.2
121.2
132.3
143.3
154.3
07/31108+1+0.93%-2.1
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
07/30107-1-0.93%-3.13
66.27
77.32
88.37
99.41
110.5
121.5
132.5
143.6
154.6
07/29108-1-0.92%-2.36
66.36
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
07/28109-1-0.91%-1.55
66.43
77.5
88.57
99.65
110.7
121.8
132.9
143.9
155
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27110+0.5+0.46%-0.76
66.5
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
07/24109.5+0.5+0.46%-1.32
66.58
77.68
88.77
99.87
111
122.1
133.2
144.3
155.4
07/23109-1-0.91%-1.89
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
07/22110+0.5+0.46%-1.12
66.74
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
07/21109.5+1+0.92%-1.68
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
07/20108.5+0.5+0.46%-2.71
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
07/17108-2-1.82%-3.31
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
07/1611000%-1.66
67.11
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
07/15110+1.5+1.38%-1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
07/14108.5-1.5-1.36%-3.25
67.29
78.5
89.72
100.9
112.2
123.4
134.6
145.8
157
07/1311000%-2.06
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
07/09110+0.5+0.46%-2.17
67.46
78.71
89.95
101.2
112.4
123.7
134.9
146.2
157.4
07/08109.500%-2.73
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
07/07109.500%-2.84
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
07/06109.5-0.5-0.45%-2.96
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
07/0311000%-2.69
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
07/0211000%-2.83
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
07/01110+2.5+2.33%-2.94
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30107.5+1+0.94%-5.24
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
06/29106.5-1.5-1.39%-6.26
68.16
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
06/26108-0.5-0.46%-5.06
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
06/25108.5-1-0.91%-4.74
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
06/24109.500%-3.99
68.43
79.83
91.24
102.6
114
125.5
136.9
148.3
159.7
06/23109.500%-4.11
68.52
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
06/22109.5-0.5-0.45%-4.23
68.6
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
06/18110-1-0.9%-3.93
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
06/17111-0.5-0.45%-3.2
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
06/16111.5+1.5+1.36%-2.94
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
06/1511000%-4.42
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
06/1211000%-4.64
69.21
80.74
92.28
103.8
115.4
126.9
138.4
150
161.5
06/11110+0.5+0.46%-4.89
69.39
80.96
92.52
104.1
115.6
127.2
138.8
150.3
161.9
06/10109.5+0.5+0.46%-5.56
69.57
81.16
92.76
104.4
116
127.5
139.1
150.7
162.3
06/09109-0.5-0.46%-6.25
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
06/08109.5-3-2.67%-6.1
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
06/05112.5-1-0.88%-3.82
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
06/04113.5-2-1.73%-3.21
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03115.5+0.5+0.43%-1.75
70.54
82.29
94.05
105.8
117.6
129.3
141.1
152.8
164.6
06/02115+2.5+2.22%-2.42
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
06/01112.500%-4.78
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
05/29112.5+3+2.74%-5.04
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
05/28109.5+1.5+1.39%-7.86
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
05/27108-0.5-0.46%-9.47
71.58
83.5
95.43
107.4
119.3
131.2
143.2
155.1
167
05/26108.5-1-0.91%-9.38
71.83
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
05/25109.5-1.5-1.35%-8.88
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
05/22111-1-0.89%-7.93
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
05/2111200%-7.39
72.56
84.66
96.75
108.8
120.9
133
145.1
157.2
169.3
05/20112+2+1.82%-7.67
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
05/19110-0.5-0.45%-9.61
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
05/18110.5-0.5-0.45%-9.54
73.29
85.5
97.72
109.9
122.2
134.4
146.6
158.8
171
05/15111-0.5-0.45%-9.46
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
05/14111.5-0.5-0.45%-9.4
73.84
86.15
98.45
110.8
123.1
135.4
147.7
160
172.3
05/13112-2-1.75%-9.35
74.13
86.48
98.84
111.2
123.6
135.9
148.3
160.6
173
05/12114-0.5-0.44%-8.08
74.42
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
05/11114.5-0.5-0.43%-7.99
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08115-0.5-0.43%-7.9
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
05/07115.5-1-0.86%-7.81
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
05/06116.5+0.5+0.43%-7.33
75.42
88
100.6
113.1
125.7
138.3
150.8
163.4
176
05/05116+1.5+1.31%-8.02
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
05/04114.5-2-1.72%-9.47
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
04/30116.5-1-0.85%-8.17
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
04/29117.500%-7.63
76.32
89.05
101.8
114.5
127.2
139.9
152.6
165.4
178.1
04/28117.500%-7.86
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
04/27117.5-0.5-0.42%-8.1
76.72
89.5
102.3
115.1
127.9
140.6
153.4
166.2
179
04/2411800%-8.02
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
04/23118-1-0.84%-8.33
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
04/22119+1+0.85%-7.85
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
04/21118-0.5-0.42%-8.92
77.73
90.68
103.6
116.6
129.6
142.5
155.5
168.4
181.4
04/20118.5-0.5-0.42%-8.81
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
04/17119+1+0.85%-8.68
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
04/1611800%-9.68
78.39
91.45
104.5
117.6
130.6
143.7
156.8
169.8
182.9
04/1511800%-9.84
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
04/14118+1+0.85%-10
78.68
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13117-1-0.85%-11
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
04/10118-3.5-2.88%-10.4
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
04/09121.5+2+1.67%-7.88
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
04/08119.5+1.5+1.27%-9.53
79.25
92.46
105.7
118.9
132.1
145.3
158.5
171.7
184.9
04/07118+1+0.85%-10.8
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
04/0211700%-11.7
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
04/01117+1.5+1.3%-11.9
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
03/31115.5-1-0.86%-13.3
79.89
93.2
106.5
119.8
133.1
146.5
159.8
173.1
186.4
03/30116.5-1-0.85%-12.7
80.06
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
03/27117.5-0.5-0.42%-12.1
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
03/26118-0.5-0.42%-11.9
80.38
93.78
107.2
120.6
134
147.4
160.8
174.2
187.6
03/25118.5-0.5-0.42%-11.7
80.53
93.95
107.4
120.8
134.2
147.6
161.1
174.5
187.9
03/24119-1.5-1.24%-11.5
80.66
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
03/23120.5-2.5-2.03%-10.5
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
03/20123-1-0.81%-8.81
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
03/19124-2-1.59%-8.19
81.04
94.54
108
121.6
135.1
148.6
162.1
175.6
189.1
03/18126-2-1.56%-6.8
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
03/1712800%-5.43
81.21
94.74
108.3
121.8
135.4
148.9
162.4
176
189.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16128-0.5-0.39%-5.52
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
03/13128.5-1.5-1.15%-5.2
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
03/12130-0.5-0.38%-4.11
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
03/11130.500%-3.77
81.36
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
03/10130.5-0.5-0.38%-3.78
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
03/09131-2-1.5%-3.43
81.39
94.96
108.5
122.1
135.6
149.2
162.8
176.3
189.9
03/0613300%-1.96
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
03/05133+1+0.76%-1.94
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
03/04132-2.5-1.86%-2.65
81.36
94.91
108.5
122
135.6
149.2
162.7
176.3
189.8
03/03134.5-2-1.47%-0.79
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
03/02136.5+2.5+1.87%+0.74
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
02/26134-1-0.74%-1.01
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
02/25135+1.5+1.12%-0.21
81.17
94.7
108.2
121.8
135.3
148.8
162.3
175.9
189.4
02/24133.500%-1.24
81.1
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
02/23133.5-0.5-0.37%-1.15
81.03
94.54
108
121.5
135
148.6
162.1
175.6
189.1
02/11134-1-0.74%-0.72
80.98
94.48
108
121.5
135
148.5
162
175.5
189
02/10135-2.5-1.82%+0.07
80.94
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
02/09137.500%+1.97
80.91
94.4
107.9
121.4
134.8
148.3
161.8
175.3
188.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06137.5-1.5-1.08%+2.03
80.85
94.33
107.8
121.3
134.8
148.2
161.7
175.2
188.7
02/05139-1-0.71%+3.21
80.81
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
02/04140.500%+4.41
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
02/03140.5+1.5+1.08%+4.51
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
02/02139-0.5-0.36%+3.49
80.59
94.02
107.5
120.9
134.3
147.7
161.2
174.6
188
01/30139.5-1-0.71%+3.94
80.53
93.95
107.4
120.8
134.2
147.6
161
174.5
187.9
01/29140.5-0.5-0.35%+4.73
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
01/2814100%+5.13
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
01/27141+3.5+2.55%+5.17
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
01/26137.500%+2.6
80.41
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
01/23137.500%+2.6
80.41
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
01/22137.5+1.5+1.1%+2.61
80.4
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
01/21136-2-1.45%+1.49
80.4
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
01/20138-5-3.5%+2.95
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
01/19143-1-0.69%+6.68
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
01/16144+1+0.7%+7.5
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
01/15143-1-0.69%+6.82
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
01/14144+2.5+1.77%+7.64
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13141.5+1+0.71%+5.83
80.22
93.59
107
120.3
133.7
147.1
160.4
173.8
187.2
01/12140.5+1.5+1.08%+5.11
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
01/09139+6.5+4.91%+4
80.19
93.56
106.9
120.3
133.6
147
160.4
173.7
187.1
01/08132.5-1-0.75%-0.85
80.18
93.55
106.9
120.3
133.6
147
160.4
173.7
187.1
01/07133.500%-0.2
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
01/06133.5+1+0.75%-0.29
80.34
93.72
107.1
120.5
133.9
147.3
160.7
174.1
187.4
01/05132.500%-1.11
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
01/02132.500%-1.21
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
12/31132.500%-1.3
80.54
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
12/30132.5-2-1.49%-1.37
80.6
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
12/29134.5+0.5+0.37%+0.04
80.66
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
12/2613400%-0.4
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
12/24134+1.5+1.13%-0.46
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
12/23132.5-1-0.75%-1.66
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
12/22133.500%-1.03
80.94
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
12/19133.5+1+0.75%-1.14
81.02
94.52
108
121.5
135
148.5
162
175.5
189
12/18132.5+0.5+0.38%-2
81.12
94.65
108.2
121.7
135.2
148.7
162.2
175.8
189.3
12/17132-0.5-0.38%-2.51
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16132.5-1-0.75%-2.3
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
12/15133.500%-1.71
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
12/12133.5+1+0.75%-1.85
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
12/11132.5-2.5-1.85%-2.71
81.71
95.33
109
122.6
136.2
149.8
163.4
177
190.7
12/10135-0.5-0.37%-1
81.81
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
12/09135.5+3.5+2.65%-0.71
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
12/08132+1.5+1.15%-3.36
81.96
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
12/05130.5-1.5-1.14%-4.58
82.06
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
12/0413200%-3.59
82.14
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
12/03132+0.5+0.38%-3.64
82.2
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
12/02131.500%-4.07
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
12/01131.5+0.5+0.38%-4.15
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.3
192.1
11/2813100%-4.59
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
11/2713100%-4.71
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
11/26131+1+0.77%-4.84
82.6
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
11/25130+1.5+1.17%-5.62
82.64
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
11/24128.5-0.5-0.39%-6.78
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
11/21129+0.5+0.39%-6.46
82.74
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20128.5+2.5+1.98%-6.86
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
11/19126-2.5-1.95%-8.7
82.8
96.61
110.4
124.2
138
151.8
165.6
179.4
193.2
11/18128.5-2-1.53%-6.96
82.86
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
11/17130.5-1-0.76%-5.54
82.89
96.7
110.5
124.3
138.2
152
165.8
179.6
193.4
11/14131.5-0.5-0.38%-4.84
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
11/13132-0.5-0.38%-4.52
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
11/12132.500%-4.19
82.98
96.8
110.6
124.5
138.3
152.1
166
179.8
193.6
11/11132.500%-4.22
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
11/10132.5-1-0.75%-4.25
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
11/07133.5+1+0.75%-3.58
83.07
96.92
110.8
124.6
138.4
152.3
166.1
180
193.8
11/06132.5-4-2.93%-4.32
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
11/05136.5-1.5-1.09%-1.54
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
11/04138-0.5-0.36%-0.56
83.27
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
11/03138.5+1+0.73%-0.34
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
10/31137.500%-1.37
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
10/30137.5+0.5+0.36%-1.65
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
10/29137-0.5-0.36%-2.27
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
10/28137.5-0.5-0.36%-2.15
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2713800%-2.01
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
10/2313800%-2.28
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
10/22138-1-0.72%-2.57
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
10/21139+1.5+1.09%-2.17
85.25
99.46
113.7
127.9
142.1
156.3
170.5
184.7
198.9
10/20137.5-1.5-1.08%-3.49
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
10/17139-1-0.71%-2.68
85.7
99.98
114.3
128.5
142.8
157.1
171.4
185.7
200
10/16140+1+0.72%-2.18
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4