≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6707 富基電通 / 乖離率河流圖(日)

6707 富基電通

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3530.5+0.85+2.79%6.23%30.532.2530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68212.9萬681張/筆31.191.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44134萬55792張/筆30.77-1.65 (-5.13%)

連續漲跌: 首日上漲  ( +0.85元 / +2.79%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 更正富基電通2025年第4季合併及個體財務報告附註部份內容暨iXBRL申報資訊，本次更正對財報損益並無影響 (公告訊息 09/23 17:41)

• 更正富基電通2025年10~12月份資金貸與資訊揭露明細表部份內容 (公告訊息 09/23 17:40)

• 富基電通2026年8月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/21 18:26)

• 代子公司AFASTOR HONG KONG LIMITED公告新增資金貸與餘額達公告標準，依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款規定辦理(逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準 (公告訊息 09/15 21:22)

• 富基電通2026年7月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/20 16:41)

• 代重要子公司「富基電通香港股份有限公司」公告盈餘分配轉增資決議案 (公告訊息 08/13 17:20)

• 富基電通董事會決議除權息基準日等相關事宜 (公告訊息 08/13 17:19)

• 富基電通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 富基電通2026年6月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/20 19:26)

• 更正富基電通2025年度股東會年報部份內容 (公告訊息 07/17 12:34)

6707 富基電通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1631.35+0.85+2.79%-4.21
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
10/1530.5-1.65-5.13%-6.81
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
10/1432.15+0.05+0.16%-1.82
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
10/1332.1-0.4-1.23%-1.92
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
10/1232.5+0.65+2.04%-0.71
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
10/0831.85-0.15-0.47%-2.72
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
10/0732-0.15-0.47%-2.26
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
10/0632.15+0.65+2.06%-1.85
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
10/0531.5+0.65+2.11%-3.84
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
10/0230.85+1.35+4.58%-5.87
19.66
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.88
10/0129.5-0.1-0.34%-10.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
09/3029.6-0.4-1.33%-9.89
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
09/293000%-8.82
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
09/2430-0.15-0.5%-8.96
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
09/2330.1500%-8.62
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
09/2230.15-0.6-1.95%-8.71
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
09/2130.75-0.35-1.13%-6.98
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
09/1831.1+0.7+2.3%-5.98
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.4-6.1-16.71%-8.2
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
09/1636.5+1.05+2.96%+10
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
09/1535.4500%+6.97
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
09/1435.45-0.35-0.98%+7.03
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
09/1135.8-1.15-3.11%+8.13
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
09/1036.95+0.3+0.82%+11.7
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
09/0936.65+1.9+5.47%+10.9
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.25
09/0834.75+0.2+0.58%+5.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
09/0734.55+0.25+0.73%+4.72
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
09/0434.3-0.05-0.15%+3.99
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
09/0334.35+0.1+0.29%+4.13
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
09/0234.25+0.15+0.44%+3.82
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
09/0134.100%+3.43
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
08/3134.1-0.1-0.29%+3.4
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
08/2834.2+0.25+0.74%+3.61
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
08/2733.9500%+2.76
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
08/2633.95-0.25-0.73%+2.68
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
08/2534.2+0.2+0.59%+3.37
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2434+0.15+0.44%+2.68
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
08/2133.85+0.2+0.59%+2.14
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.39
08/2033.65-0.2-0.59%+1.39
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
08/1933.85-0.85-2.45%+1.82
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
08/1834.7+0.55+1.61%+4.32
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
08/1734.15-0.05-0.15%+2.66
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
08/1434.2+0.2+0.59%+2.83
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
08/1334-0.5-1.45%+2.27
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
08/1234.5-0.55-1.57%+3.73
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
08/1135.05+0.1+0.29%+5.28
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
08/1034.95+1.45+4.33%+4.87
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
08/0733.5+0.75+2.29%+0.42
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
08/0632.75+1.1+3.48%-1.94
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
08/0531.65+0.7+2.26%-5.39
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
08/0430.9500%-7.89
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
08/0330.95+1.1+3.69%-8.26
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
07/3129.85+1.15+4.01%-11.8
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
07/3028.7+0.2+0.7%-15.3
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2928.5-1.2-4.04%-15.9
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
07/2829.7-2.3-7.19%-12.5
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
07/2732-0.2-0.62%-5.71
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
07/2432.2+0.3+0.94%-5.08
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
07/2331.9-0.05-0.16%-5.89
20.34
23.73
27.12
30.51
33.9
37.29
40.67
44.06
47.45
07/2231.95+0.4+1.27%-5.48
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07/2131.5500%-6.41
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
07/2031.55+0.45+1.45%-6.21
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
07/1731.1-1.15-3.57%-7.43
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/1632.25-0.65-1.98%-3.88
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
07/1532.9+1.05+3.3%-1.65
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
07/1431.85-1.15-3.48%-4.51
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
07/1333+0.7+2.17%-0.92
19.98
23.31
26.64
29.97
33.3
36.64
39.97
43.3
46.63
07/0932.3-0.2-0.62%-2.8
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
07/0832.5+0.35+1.09%-1.91
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
07/0732.15-0.5-1.53%-2.65
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
07/0632.65-0.15-0.46%-0.81
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
07/0332.8-0.2-0.61%+0.01
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233+0.5+1.54%+0.97
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
07/0132.5+0.45+1.4%-0.16
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
06/3032.05+0.1+0.31%-1.11
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
06/2931.95-0.05-0.16%-1.07
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
06/2632-1.5-4.48%-0.44
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
06/2533.5-0.7-2.05%+4.63
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
06/2434.2+0.05+0.15%+7.32
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
06/2334.15-0.2-0.58%+7.68
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
06/2234.35-0.2-0.58%+8.75
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
06/1834.55-0.15-0.43%+9.94
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
06/1734.7+0.75+2.21%+10.9
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
06/1633.95-0.4-1.16%+8.95
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
06/1534.35+0.05+0.15%+10.4
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
06/1234.3+0.3+0.88%+10.4
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
06/1134-0.5-1.45%+9.79
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
06/1034.5-0.05-0.14%+11.7
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
06/0934.55+1.6+4.86%+12.3
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
06/0832.95-1.75-5.04%+7.73
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0534.7-1.2-3.34%+14.1
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
06/0435.9+0.05+0.14%+18.7
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
06/0335.85+0.35+0.99%+19.5
18
21
24
27
30
32.99
35.99
38.99
41.99
06/0235.5+0.15+0.42%+19.3
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
06/0135.35-0.45-1.26%+19.8
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
05/2935.8+0.2+0.56%+22.4
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
05/2835.6-1.2-3.26%+22.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
05/2736.8-0.15-0.41%+28
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
05/2636.95+2+5.72%+29.8
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
05/2534.9500%+23.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
05/2234.95+1.3+3.86%+24.9
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
05/2133.65+0.2+0.6%+21.3
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
05/2033.45-1.45-4.15%+21.5
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
05/1934.9-1.55-4.25%+27.7
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
05/1836.45-0.65-1.75%+34.6
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
05/1537.1+0.25+0.68%+38.4
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
05/1436.85+0.95+2.65%+38.9
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
05/1335.9-0.2-0.55%+36.7
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1236.1-4.4-10.86%+38.9
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
05/1140.5+1.5+3.85%+57.4
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
05/0839+1.9+5.12%+53.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
05/0737.1+5.15+16.12%+47.9
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
05/0631.95+1.65+5.45%+28.7
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
05/0530.3-0.15-0.49%+22.9
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
05/0430.45+0.5+1.67%+24.2
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
04/3029.95-1.15-3.7%+23
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
04/2931.1+0.45+1.47%+28.5
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
04/2830.65+4.3+16.32%+27.6
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
04/2726.35-0.15-0.57%+10.4
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
04/2426.5-0.7-2.57%+11.2
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
04/2327.2-1.8-6.21%+14.6
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
04/2229+0.55+1.93%+22.8
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
04/2128.45+2.3+8.8%+21.1
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
04/2026.15-0.85-3.15%+11.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
04/1727-1.95-6.74%+15.8
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
04/1628.95+0.45+1.58%+24.6
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.5+2.05+7.75%+23.2
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
04/1426.45+0.45+1.73%+14.7
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
04/1326+0.3+1.17%+12.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/1025.7+0.2+0.78%+10.8
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
04/0925.5-0.4-1.54%+10.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/0825.9+0.8+3.19%+12.8
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
04/0725.1+1+4.15%+10
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
04/0224.1-1.1-4.37%+6.28
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
04/0125.2+2.6+11.5%+11.7
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
03/3122.6-2.05-8.32%+0.87
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
03/3024.65+0.2+0.82%+10.6
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
03/2724.45-0.55-2.2%+10.5
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
03/2625-1.5-5.66%+13.7
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
03/2526.5+1.7+6.85%+21.4
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
03/2424.8-0.65-2.55%+14.6
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
03/2325.45-2.4-8.62%+18.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
03/2027.85-2.75-8.99%+30.5
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
03/1930.6-1.4-4.38%+44.8
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832+3.6+12.68%+53.2
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
03/1728.4-0.55-1.9%+37.8
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
03/1628.95+1.8+6.63%+42
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
03/1327.15+3.15+13.12%+34.6
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
03/1224+1.1+4.8%+20.1
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
03/1122.9-1.1-4.58%+15.4
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
03/1024+2.8+13.21%+21.7
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
03/0921.2-0.95-4.29%+8.32
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
03/0622.15+1.85+9.11%+13.7
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
03/0520.3+0.3+1.5%+4.85
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
03/0420-0.45-2.2%+3.74
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
03/0320.45+0.1+0.49%+6.58
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
03/0220.35-0.15-0.73%+6.56
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
02/2620.5-0.05-0.24%+7.85
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
02/2520.55-0.6-2.84%+8.56
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
02/2421.15+0.3+1.44%+12.1
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
02/2320.85-0.6-2.8%+10.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
02/1121.45+0.5+2.39%+14.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020.95+0.75+3.71%+12.1
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
02/0920.2-0.1-0.49%+8.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
02/0620.300%+9.48
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
02/0520.3-0.05-0.25%+9.68
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
02/0420.35-0.05-0.25%+10.1
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
02/0320.400%+10.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
02/0220.4+0.15+0.74%+11.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
01/3020.25-0.3-1.46%+11.1
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
01/2920.55-0.6-2.84%+13.4
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
01/2821.15-1-4.51%+17.3
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
01/2722.15+0.6+2.78%+23.6
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
01/2621.55+0.85+4.11%+21.2
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
01/2320.7-0.4-1.9%+17.2
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
01/2221.1+0.7+3.43%+20.1
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
01/2120.4-1-4.67%+16.9
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
01/2021.4-1.8-7.76%+23.3
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
01/1923.2+1.6+7.41%+34.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
01/1621.6+1.4+6.93%+26.2
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.2-0.85-4.04%+18.8
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/1421.05-2-8.68%+24.3
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
01/1323.05+1.6+7.46%+36.9
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
01/1221.45-0.4-1.83%+28.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
01/0921.85-0.5-2.24%+31.7
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
01/0822.35-2.65-10.6%+35.6
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
01/0725-3.3-11.66%+52.8
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
01/0628.3-3.4-10.73%+74.7
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
01/0531.7+11.6+57.71%+98.3
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
01/0220.1+2.95+17.2%+27.9
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
12/3117.1500%+9.74
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
12/3017.15+0.4+2.39%+9.98
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
12/2916.75-0.5-2.9%+7.64
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
12/2617.25+1.45+9.18%+11
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
12/2415.8+0.15+0.96%+1.94
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12/2315.65+0.25+1.62%+1.04
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
12/2215.4-0.25-1.6%-0.52
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
12/1915.65+0.35+2.29%+1.1
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.3-0.45-2.86%-1.18
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
12/1715.7500%+1.65
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
12/1615.7500%+1.69
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
12/1515.75-0.05-0.32%+1.67
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
12/1215.800%+1.98
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
12/1115.8+0.35+2.27%+1.99
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
12/1015.45+0.25+1.64%-0.5
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
12/0915.2-0.6-3.8%-2.39
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
12/0815.8+0.35+2.27%+1.31
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
12/0515.45-0.15-0.96%-1
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
12/0415.6+0.15+0.97%-0.05
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
12/0315.4500%-1.03
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
12/0215.45+0.1+0.65%-1.04
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
12/0115.3500%-1.89
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
11/2815.35-0.05-0.32%-1.73
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
11/2715.4+0.85+5.84%-1.27
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/2614.55-0.45-3%-6.55
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
11/2515+0.05+0.33%-3.59
9.335
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.95-0.85-5.38%-3.81
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
11/2115.8-0.9-5.39%+1.78
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
11/2016.7-0.3-1.76%+7.86
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
11/1917-0.85-4.76%+10.2
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
11/1817.85-0.15-0.83%+16.1
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
11/1718+2.3+14.65%+17.7
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
11/1415.7-1-5.99%+3.15
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
11/1316.7-1.55-8.49%+9.92
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
11/1218.25-0.85-4.45%+20.6
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
11/1119.1+4.05+26.91%+26.8
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
11/1015.0500%+0.75
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
11/0715.0500%+1.13
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
11/0615.05+0.35+2.38%+1.51
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
11/0514.7+0.1+0.68%-0.47
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
11/0414.600%-0.82
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
11/0314.6+0.55+3.91%-0.48
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
10/3114.05-0.5-3.44%-3.9
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
10/3014.5500%-0.17
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.5500%+0.2
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
10/2814.5500%+0.56
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
10/2714.55-0.3-2.02%+0.94
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
10/2314.85-0.05-0.34%+3.4
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
10/2214.9-0.4-2.61%+4.17
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10/2115.3-0.3-1.92%+7.41
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
10/2015.600%+9.98
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86