≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / 乖離率河流圖(日)

6599 普達系統

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736.75-0.05-0.14%0%36.7536.736.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,101130股/筆36.71.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
933.41萬91.01張/筆36.72-0.75 (-2%)

連續漲跌: 連4跌  ( -1.5元 / -3.93%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

6599 普達系統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1436.7-0.05-0.14%-4.29
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
10/1336.75-0.75-2%-4.26
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
10/1237.5-0.5-1.32%-2.44
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
10/0838-0.2-0.52%-1.24
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
10/0738.2+0.2+0.53%-0.82
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
10/0638-0.7-1.81%-1.43
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
10/0538.700%+0.29
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
10/0238.700%+0.17
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
10/0138.7-0.1-0.26%+0.06
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
09/3038.8+0.2+0.52%+0.18
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
09/2938.6-0.3-0.77%-0.46
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
09/2438.9-0.2-0.51%+0.17
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
09/2339.1+0.3+0.77%+0.54
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
09/2238.8-0.65-1.65%-0.39
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
09/2139.45+0.75+1.94%+1.11
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
09/1838.700%-0.94
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
09/1738.7+0.2+0.52%-1.1
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
09/1638.500%-1.77
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1538.500%-1.93
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
09/1438.5+0.2+0.52%-2.1
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
09/1138.300%-2.83
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
09/1038.300%-3.06
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
09/0938.300%-3.35
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
09/0838.3-0.3-0.78%-3.64
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
09/0738.600%-3.14
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
09/0438.600%-3.46
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
09/0338.6+0.55+1.45%-3.77
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
09/0238.05-0.1-0.26%-5.45
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
09/0138.15-0.15-0.39%-5.53
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
08/3138.3+0.2+0.52%-5.48
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
08/2838.100%-6.24
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
08/2738.100%-6.5
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
08/2638.100%-6.76
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.21
08/2538.100%-7.01
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
08/2438.100%-7.27
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
08/2138.100%-7.47
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2038.100%-7.67
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
08/1938.1-0.05-0.13%-7.88
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
08/1838.15-0.5-1.29%-8
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
08/1738.65+0.5+1.31%-7.03
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
08/1438.1500%-8.43
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
08/1338.1500%-8.64
25.06
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
08/1238.15-0.2-0.52%-8.85
25.11
29.3
33.48
37.67
41.85
46.04
50.23
54.41
58.6
08/1138.3500%-8.6
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
08/1038.3500%-8.88
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
08/0738.3500%-9.15
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
08/0638.3500%-9.46
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
08/0538.35-0.55-1.41%-9.75
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
08/0438.9+0.4+1.04%-8.82
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
08/0338.5-0.4-1.03%-10.1
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
07/3138.9+0.9+2.37%-9.64
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
07/303800%-12.1
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
07/293800%-12.6
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
07/283800%-13.2
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2738-0.2-0.52%-13.7
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
07/2438.2+0.2+0.53%-13.8
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
07/2338-1-2.56%-14.8
26.76
31.22
35.68
40.14
44.6
49.05
53.51
57.97
62.43
07/223900%-13.1
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
07/2139-0.1-0.26%-13.6
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
07/2039.100%-13.9
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
07/1739.1-0.8-2.01%-14.5
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
07/1639.9+0.05+0.13%-13.3
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
07/1539.85-0.45-1.12%-13.9
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
07/1440.300%-13.5
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
07/1340.300%-13.9
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
07/0940.3-1.1-2.66%-14.4
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
07/0841.400%-12.5
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
07/0741.4-0.35-0.84%-12.9
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
07/0641.7500%-12.6
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
07/0341.75-0.15-0.36%-13.1
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.45
67.25
07/0241.9-0.3-0.71%-13.3
28.99
33.82
38.65
43.48
48.31
53.15
57.98
62.81
67.64
07/0142.2-0.8-1.86%-13.1
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3043+0.5+1.18%-12
29.31
34.19
39.08
43.96
48.85
53.73
58.61
63.5
68.38
06/2942.500%-13.4
29.46
34.37
39.28
44.19
49.1
54.01
58.91
63.82
68.73
06/2642.500%-13.9
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
06/2542.500%-14.3
29.75
34.71
39.66
44.62
49.58
54.54
59.49
64.45
69.41
06/2442.500%-14.7
29.88
34.86
39.84
44.83
49.81
54.79
59.77
64.75
69.73
06/2342.500%-15.1
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
06/2242.5-1.35-3.08%-15.6
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
06/1843.8500%-13.3
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
06/1743.85-1.65-3.63%-13.7
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.07
71.15
06/1645.500%-10.9
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
06/1545.5+1+2.25%-11.3
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
06/1244.5-2-4.3%-13.6
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
06/1146.5+0.1+0.22%-10.1
31.05
36.22
41.4
46.57
51.75
56.92
62.09
67.27
72.44
06/1046.400%-10.7
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
06/0946.4-0.1-0.22%-11.1
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
06/0846.500%-11.3
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
06/0546.5+1.5+3.33%-11.6
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.42
73.68
06/044500%-14.8
31.68
36.96
42.24
47.53
52.81
58.09
63.37
68.65
73.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0345+0.2+0.45%-15.2
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
06/0244.8-0.05-0.11%-15.9
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
06/0144.85+0.05+0.11%-16.2
32.11
37.46
42.81
48.17
53.52
58.87
64.22
69.57
74.92
05/2944.8+1.3+2.99%-16.7
32.27
37.65
43.03
48.41
53.79
59.17
64.54
69.92
75.3
05/2843.500%-19.5
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
05/2743.5-0.35-0.8%-20
32.62
38.05
43.49
48.93
54.36
59.8
65.24
70.67
76.11
05/2643.85-0.65-1.46%-19.8
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
05/2544.500%-19
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
05/2244.5+0.5+1.14%-19.4
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
05/2144+0.1+0.23%-20.7
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
05/2043.900%-21.3
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
05/1943.9-0.6-1.35%-21.6
33.62
39.22
44.82
50.43
56.03
61.63
67.23
72.84
78.44
05/1844.5-1.4-3.05%-20.9
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.8
05/1545.9-0.1-0.22%-18.9
33.95
39.61
45.27
50.93
56.59
62.25
67.9
73.56
79.22
05/1446-1-2.13%-19.1
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
05/1347+0.55+1.18%-17.7
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
05/1246.45-2.15-4.42%-19.1
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
05/1148.6-1.3-2.61%-15.7
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0849.9-0.7-1.38%-13.9
34.77
40.56
46.36
52.15
57.94
63.74
69.53
75.33
81.12
05/0750.600%-13
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
05/0650.6-2-3.8%-13.4
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
05/0552.6-2.2-4.01%-10.3
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.23
82.09
05/0454.8+1.6+3.01%-6.86
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
04/3053.2-2.3-4.14%-9.79
35.38
41.28
47.18
53.07
58.97
64.87
70.77
76.66
82.56
04/2955.5+0.3+0.54%-6.15
35.48
41.4
47.31
53.22
59.14
65.05
70.96
76.88
82.79
04/2855.2+0.2+0.36%-6.86
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
04/2755+0.5+0.92%-7.45
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
04/2454.5-2.5-4.39%-8.55
35.76
41.72
47.67
53.63
59.59
65.55
71.51
77.47
83.43
04/2357+0.6+1.06%-4.63
35.86
41.84
47.81
53.79
59.77
65.75
71.72
77.7
83.68
04/2256.4-0.1-0.18%-5.85
35.94
41.93
47.92
53.91
59.9
65.9
71.89
77.88
83.87
04/2156.500%-5.87
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
04/2056.500%-6.09
36.1
42.12
48.13
54.15
60.16
66.18
72.2
78.21
84.23
04/1756.5+1.3+2.36%-6.14
36.12
42.14
48.16
54.18
60.19
66.21
72.23
78.25
84.27
04/1655.200%-8.34
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
04/1555.200%-8.39
36.15
42.18
48.2
54.23
60.25
66.28
72.31
78.33
84.36
04/1455.200%-8.44
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1355.200%-8.5
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
04/1055.2-2.2-3.83%-8.55
36.22
42.25
48.29
54.32
60.36
66.4
72.43
78.47
84.5
04/0957.4-1.1-1.88%-4.96
36.24
42.28
48.32
54.36
60.4
66.43
72.47
78.51
84.55
04/0858.5+0.5+0.86%-3.11
36.23
42.27
48.3
54.34
60.38
66.42
72.46
78.49
84.53
04/075800%-3.89
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
04/025800%-3.8
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.37
84.4
04/015800%-3.7
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
03/3158+2+3.57%-3.59
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
03/3056-0.1-0.18%-6.81
36.06
42.07
48.07
54.08
60.09
66.1
72.11
78.12
84.13
03/2756.1-2.1-3.61%-6.59
36.04
42.04
48.05
54.05
60.06
66.06
72.07
78.08
84.08
03/2658.2+0.2+0.34%-3.04
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
03/255800%-3.25
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
03/245800%-3.14
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.83
03/2358-0.8-1.36%-3.03
35.89
41.87
47.85
53.83
59.81
65.79
71.78
77.76
83.74
03/2058.8+0.1+0.17%-1.58
35.85
41.82
47.8
53.77
59.75
65.72
71.69
77.67
83.64
03/1958.700%-1.6
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
03/1858.700%-1.45
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
03/1758.700%-1.3
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1658.7-1.3-2.17%-1.15
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
03/136000%+1.19
35.58
41.51
47.43
53.36
59.29
65.22
71.15
77.08
83.01
03/126000%+1.41
35.5
41.42
47.33
53.25
59.17
65.09
71
76.92
82.84
03/1160+2.8+4.9%+1.59
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
03/1057.2-1.9-3.21%-2.98
35.37
41.27
47.16
53.06
58.96
64.85
70.75
76.64
82.54
03/0959.100%+0.35
35.34
41.23
47.12
53.01
58.9
64.78
70.67
76.56
82.45
03/0659.1-0.2-0.34%+0.55
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
03/0559.3-1.7-2.79%+1.1
35.19
41.06
46.92
52.79
58.66
64.52
70.39
76.25
82.12
03/046100%+4.24
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.92
03/0361-0.9-1.45%+4.51
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
03/0261.900%+6.31
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
02/2661.900%+6.6
34.84
40.65
46.45
52.26
58.07
63.88
69.68
75.49
81.3
02/2561.9+1.8+3%+6.89
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
02/2460.100%+4.08
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
02/2360.100%+4.32
34.57
40.33
46.09
51.85
57.61
63.37
69.14
74.9
80.66
02/1160.100%+4.56
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
02/1060.1+0.6+1.01%+4.8
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
02/0959.5-2.9-4.65%+3.93
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0662.400%+9.17
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
02/0562.400%+9.4
34.22
39.93
45.63
51.33
57.04
62.74
68.44
74.15
79.85
02/0462.4+0.1+0.16%+9.64
34.15
39.84
45.53
51.22
56.91
62.6
68.3
73.99
79.68
02/0362.3-1.1-1.74%+9.7
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
02/0263.4-1.5-2.31%+11.9
34
39.67
45.33
51
56.67
62.34
68
73.67
79.34
01/3064.9+1.7+2.69%+14.8
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
01/2963.2-1.4-2.17%+12.1
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
01/2864.6-0.1-0.15%+14.8
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
01/2764.7+0.2+0.31%+15.3
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
01/2664.5+1.4+2.22%+15.2
33.58
39.18
44.78
50.37
55.97
61.57
67.17
72.76
78.36
01/2363.100%+13
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
01/2263.100%+13.3
33.42
38.99
44.56
50.13
55.71
61.28
66.85
72.42
77.99
01/2163.1-1.9-2.92%+13.5
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
01/206500%+17.2
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
01/196500%+17.5
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.44
01/1665-0.2-0.31%+17.8
33.1
38.62
44.14
49.65
55.17
60.69
66.21
71.72
77.24
01/1565.2+1.7+2.68%+18.5
33.02
38.52
44.02
49.53
55.03
60.53
66.03
71.54
77.04
01/1463.5-1.5-2.31%+15.7
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1365+6.7+11.49%+18.7
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
01/1258.3+0.3+0.52%+6.71
32.78
38.24
43.71
49.17
54.64
60.1
65.56
71.03
76.49
01/0958+0.7+1.22%+6.18
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
01/0857.300%+4.91
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
01/0757.300%+4.89
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
01/0657.300%+4.9
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
01/0557.300%+4.87
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
01/0257.3+0.8+1.42%+4.85
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
12/3156.500%+3.4
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
12/3056.5+2+3.67%+3.39
32.79
38.25
43.72
49.18
54.65
60.11
65.57
71.04
76.5
12/2954.500%-0.24
32.78
38.24
43.71
49.17
54.63
60.09
65.56
71.02
76.48
12/2654.5+0.6+1.11%-0.28
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
12/2453.900%-1.41
32.8
38.27
43.73
49.2
54.67
60.14
65.6
71.07
76.54
12/2353.900%-1.53
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
12/2253.900%-1.65
32.88
38.36
43.84
49.32
54.81
60.29
65.77
71.25
76.73
12/1953.900%-1.77
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
12/1853.900%-1.96
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
12/1753.900%-2.16
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1653.900%-2.35
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
12/1553.9+0.6+1.13%-2.57
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
12/1253.300%-3.83
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
12/1153.300%-4.05
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
12/1053.300%-4.29
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
12/0953.300%-4.51
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.14
12/0853.3+0.8+1.52%-4.72
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.32
12/0552.5-1.1-2.05%-6.36
33.64
39.24
44.85
50.46
56.06
61.67
67.28
72.88
78.49
12/0453.600%-4.62
33.72
39.34
44.96
50.58
56.2
61.81
67.43
73.05
78.67
12/0353.600%-4.88
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
12/0253.6+1.7+3.28%-5.08
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
12/0151.900%-8.25
33.94
39.6
45.25
50.91
56.57
62.23
67.88
73.54
79.2
11/2851.9+0.9+1.76%-8.36
33.98
39.64
45.31
50.97
56.63
62.29
67.96
73.62
79.28
11/2751-1.2-2.3%-10
34.02
39.69
45.36
51.03
56.7
62.36
68.03
73.7
79.37
11/2652.2-0.2-0.38%-8.06
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
11/2552.400%-7.83
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
11/2452.400%-7.94
34.15
39.85
45.54
51.23
56.92
62.61
68.31
74
79.69
11/2152.4+0.3+0.58%-8.05
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2052.100%-8.67
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
11/1952.100%-8.78
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.25
79.96
11/1852.100%-8.88
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
11/1752.1-2.1-3.87%-8.96
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
11/1454.200%-5.4
34.38
40.11
45.84
51.57
57.3
63.02
68.75
74.48
80.21
11/1354.2-0.8-1.45%-5.43
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
11/125500%-4.11
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
11/115500%-4.17
34.44
40.18
45.91
51.65
57.39
63.13
68.87
74.61
80.35
11/105500%-4.23
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
11/0755-0.8-1.43%-4.3
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
11/0655.800%-3
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
11/0555.800%-3.08
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
11/0455.800%-3.16
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
11/0355.800%-3.21
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
10/3155.800%-3.24
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
10/3055.800%-3.28
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
10/2955.800%-3.32
34.63
40.4
46.17
51.94
57.71
63.48
69.26
75.03
80.8
10/2855.800%-3.36
34.64
40.42
46.19
51.97
57.74
63.52
69.29
75.06
80.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2755.8-0.5-0.89%-3.41
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
10/2356.300%-2.61
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
10/2256.3-0.1-0.18%-2.66
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
10/2156.4-0.4-0.7%-2.56
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.03
10/2056.800%-1.94
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
10/1756.8+0.3+0.53%-2
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.35
81.14
10/1656.5-1.2-2.08%-2.58
34.8
40.6
46.39
52.19
57.99
63.79
69.59
75.39
81.19
10/1557.700%-0.59
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.46
81.26