≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6598 ABC-KY / 乖離率河流圖(日)

6598 ABC-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.15+0.35+1.2%2.92%28.9529.7528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275807.1萬1771.55張/筆29.344.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4571,337萬3701.24張/筆29.22+0.85 (+3%)

連續漲跌: 連5漲  ( +2.9元 / +10.9%)

財報評分: 最新41分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 4小時前)

• 迎戰 Apple TV！傳 Google 打造新一代電視盒、不用遙控器了 (ETtoday新聞雲 10/14 10:21)

• 快訊／蘋果壓軸新品「Apple HomeView」登場　台灣上市時間待定 (ETtoday新聞雲 10/13 22:31)

• 快訊／蘋果新品連發！Apple TV 4K 萬元有找 (ETtoday新聞雲 10/13 21:40)

• 〈焦點股〉流感季節來臨 瑞磁9月營收年增逾7成 股價走揚收復月線 (Anue鉅亨 10/08 13:01)

• ABC-KY法人董事改派法人代表人 (公告訊息 10/01 14:33)

• iPhone 18 爆災情！手機無預警強制重啟　Apple證實要修了 (ETtoday新聞雲 09/24 19:59)

• 傳蘋果搶攻智慧手環　擬推「無螢幕」版本 Apple Watch (ETtoday新聞雲 09/23 07:22)

• Apple Watch Ultra 4 搶先體驗！續航大提升、更完整健康監測 (ETtoday新聞雲 09/17 20:00)

• Apple Watch全天聆聽不會錄音嗎？蘋果揭Siri摘要如何處理敏感資訊 (ETtoday新聞雲 09/11 08:58)

• Apple Watch Series 12、Ultra 4 同步亮相！陶瓷錶殼+深藍色超吸睛 (ETtoday新聞雲 09/10 02:31)

• Apple Store關閉！蘋果發布會5大亮點　摺疊iPhone定名Duo、6新色曝 (ETtoday新聞雲 09/09 22:57)

• 蘋果官網有動作！發表會前無預警停售 Apple Watch SE 3 (ETtoday新聞雲 09/09 09:35)

• Apple Watch 專業度再進化！全新「恢復 App」、重訓功能曝光 (ETtoday新聞雲 09/08 10:17)

• 蘋果追上 Garmin！Apple Watch 或支援「全天連續心率」偵測 (ETtoday新聞雲 08/31 09:39)

• 傳蘋果新一代 Apple Watch 重推「陶瓷錶殼」　觸感、光澤更高級 (ETtoday新聞雲 08/21 11:55)

• 瑞磁人體醫療診斷與動物健康雙引擎發力 上半年獲利0.49億元轉虧為盈 (Anue鉅亨 08/20 17:26)

• ABC-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/20 15:01)

• 蘋果神祕新品 HomePad 怎麼用？官方暗示：像放大版 Apple Watch (ETtoday新聞雲 08/20 10:56)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:23)

• 《週五棒球夜》攜手蘋果！首度以Apple Immersive 轉播賽事 (ETtoday新聞雲 08/11 10:52)

• 蘋果大改 Apple Watch 產品線？傳推無螢幕版本、圓錶設計 (ETtoday新聞雲 08/10 10:40)

• 蘋果今年 Apple Watch 可以跳過？爆料：沒有重大升級 (ETtoday新聞雲 07/28 11:15)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉瑞磁ABC-KY MDx平台登ADLM北美布局有成 漲逾半根停板 (Anue鉅亨 07/27 10:39)

• 蘋果服務傳大規模異常　Apple Music、Apple TV 一度失靈 (ETtoday新聞雲 07/27 09:46)

• iPhone、Mac 可以改用租的！蘋果傳推 Apple Upgrade 訂閱服務 (ETtoday新聞雲 07/22 09:42)

• 蘋果又漲價！台灣 AppleCare+、Apple Music 服務全變貴了 (ETtoday新聞雲 07/20 10:07)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉ABC-KY與醫材供應商簽署經銷合約深化美國市場 漲停未鎖住 (Anue鉅亨 07/13 13:23)

• 傳蘋果明年推出兩款全新Apple Pencil　電池設計可望迎重大改變 (ETtoday新聞雲 07/13 10:21)

• Apple Watch 成 AI 手錶市場首選　蘋果市占率達九成 (ETtoday新聞雲 07/07 10:54)

• 中信銀行ATM進駐金門7ELEVEN　全台突破8,000台　跨行交易即時抽Apple 3C好禮 (ETtoday新聞雲 07/03 08:30)

• 北捷正式開放Apple Pay「手機嗶進站」　5步驟設定教學一次看 (ETtoday新聞雲 06/30 16:01)

6598 ABC-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1429.5+0.35+1.2%+4.53
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
10/1329.15+0.85+3%+3.4
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
10/1228.3+0.7+2.54%+0.62
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
10/0827.6+0.85+3.18%-1.74
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
10/0726.75+0.15+0.56%-4.55
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
10/0626.6-0.2-0.75%-4.98
16.8
19.6
22.4
25.19
27.99
30.79
33.59
36.39
39.19
10/0526.8-0.45-1.65%-4.05
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
10/0227.25+0.6+2.25%-2.2
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
10/0126.65-0.75-2.74%-4.11
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
09/3027.4+0.2+0.74%-1.21
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
09/2927.2-0.1-0.37%-1.67
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
09/2427.3-0.3-1.09%-1.05
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
09/2327.6+0.2+0.73%+0.33
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
09/2227.4-0.45-1.62%-0.11
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
09/2127.85-0.7-2.45%+1.81
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
09/1828.55+0.65+2.33%+4.69
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
09/1727.9+0.5+1.82%+2.66
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
09/1627.4+0.25+0.92%+1.12
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1527.15-0.6-2.16%+0.44
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
09/1427.75-0.45-1.6%+2.87
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
09/1128.2-1.05-3.59%+4.77
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
09/1029.25+0.85+2.99%+8.93
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
09/0928.400%+6.09
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
09/0828.4+1.3+4.8%+6.31
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
09/0727.1+0.1+0.37%+1.69
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
09/0427-0.2-0.74%+1.48
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
09/0327.2-0.7-2.51%+2.36
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
09/0227.9-0.25-0.89%+5.14
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
09/0128.15-0.4-1.4%+6.31
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
08/3128.55-0.2-0.7%+8.07
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
08/2828.75-0.25-0.86%+9.1
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
08/2729+1.15+4.13%+10.4
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
08/2627.85+0.15+0.54%+6.32
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
08/2527.7-0.3-1.07%+5.99
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
08/2428-0.55-1.93%+7.34
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
08/2128.55+0.6+2.15%+9.68
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2027.95+0.45+1.64%+7.62
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
08/1927.5-0.25-0.9%+6.1
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
08/1827.75-0.95-3.31%+7.27
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
08/1728.7+0.9+3.24%+11.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
08/1427.8+0.05+0.18%+8.01
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
08/1327.75+0.1+0.36%+8.07
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
08/1227.6500%+7.9
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
08/1127.65-1.75-5.95%+8.12
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
08/1029.4+0.6+2.08%+15.2
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
08/0728.8-1.35-4.48%+13.3
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
08/0630.15-0.95-3.05%+18.9
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
08/0531.1-0.4-1.27%+23.2
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
08/0431.5+0.15+0.48%+25.5
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
08/0331.35+1.25+4.15%+25.7
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
07/3130.1+1.35+4.7%+21.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07/3028.75-2.2-7.11%+16.5
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
07/2930.95+1.85+6.36%+25.9
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
07/2829.1-0.9-3%+19.1
14.66
17.1
19.55
21.99
24.44
26.88
29.32
31.77
34.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2730+2.3+8.3%+23.4
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
07/2427.7-0.65-2.29%+14.6
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
07/2328.35+0.5+1.8%+17.7
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
07/2227.85+1.2+4.5%+16.2
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
07/2126.65-0.05-0.19%+11.6
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
07/2026.7-0.95-3.44%+12.2
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
07/1727.65+2.45+9.72%+16.6
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
07/1625.2-0.95-3.63%+6.67
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
07/1526.15+2.35+9.87%+10.9
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
07/1423.8-1.05-4.23%+1.16
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
07/1324.85+2+8.75%+5.69
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
07/0922.85+0.1+0.44%-2.68
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
07/0822.75-0.2-0.87%-3.08
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
07/0722.95-0.3-1.29%-2.22
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
07/0623.25+0.2+0.87%-0.88
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
07/0323.05+0.3+1.32%-1.63
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
07/0222.75+0.25+1.11%-2.89
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
07/0122.5-0.35-1.53%-3.95
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3022.8500%-2.49
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
06/2922.85+0.05+0.22%-2.53
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
06/2622.8-0.1-0.44%-2.73
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
06/2522.9-0.3-1.29%-2.34
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
06/2423.2-0.25-1.07%-1.09
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
06/2323.45-0.3-1.26%-0.05
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
06/2223.75-0.4-1.66%+1.18
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
06/1824.15-0.25-1.02%+2.89
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
06/1724.400%+3.95
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
06/1624.4-0.6-2.4%+3.91
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
06/1525+0.4+1.63%+6.42
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
06/1224.6+0.1+0.41%+4.73
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
06/1124.5-0.4-1.61%+4.3
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
06/1024.9-0.1-0.4%+5.98
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
06/0925+0.5+2.04%+6.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
06/0824.500%+4.3
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
06/0524.500%+4.24
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
06/0424.5+0.4+1.66%+4.29
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0324.1-0.2-0.82%+2.65
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
06/0224.3+0.1+0.41%+3.46
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
06/0124.2-0.55-2.22%+3.02
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
05/2924.7500%+5.36
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
05/2824.75-0.2-0.8%+5.32
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/2724.95+0.1+0.4%+6.11
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
05/2624.85+0.35+1.43%+5.65
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
05/2524.5+0.2+0.82%+4.19
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
05/2224.300%+3.35
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
05/2124.3+0.1+0.41%+3.33
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
05/2024.2-0.45-1.83%+2.93
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
05/1924.65+0.15+0.61%+4.85
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
05/1824.5+0.15+0.62%+4.14
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
05/1524.35+0.6+2.53%+3.59
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
05/1423.75-0.4-1.66%+1.04
14.1
16.45
18.8
21.16
23.51
25.86
28.21
30.56
32.91
05/1324.15+0.8+3.43%+2.69
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
05/1223.35+0.65+2.86%-0.71
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
05/1122.7+0.2+0.89%-3.49
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0822.5-0.1-0.44%-4.43
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
05/0722.6-0.3-1.31%-4.11
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
05/0622.9+0.35+1.55%-2.99
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
05/0522.5500%-4.56
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
05/0422.55+1.1+5.13%-4.65
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
04/3021.45-0.5-2.28%-9.37
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
04/2921.95+0.05+0.23%-7.43
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
04/2821.900%-7.73
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
04/2721.9-0.05-0.23%-7.86
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
04/2421.95+0.1+0.46%-7.82
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
04/2321.85-0.3-1.35%-8.4
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
04/2222.15-0.1-0.45%-7.32
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
04/2122.25-0.45-1.98%-7.01
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
04/2022.7-0.1-0.44%-5.2
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
04/1722.8-0.1-0.44%-4.89
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
04/1622.9+0.1+0.44%-4.49
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
04/1522.8+0.2+0.88%-4.92
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
04/1422.600%-5.72
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322.6+0.6+2.73%-5.71
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
04/1022+0.2+0.92%-8.2
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
04/0921.8-1-4.39%-9.03
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
04/0822.8+0.25+1.11%-4.87
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
04/0722.55-0.55-2.38%-5.86
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
04/0223.1-0.3-1.28%-3.55
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
04/0123.4+0.75+3.31%-2.23
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
03/3122.65-0.65-2.79%-5.24
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
03/3023.3-0.05-0.21%-2.48
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
03/2723.35-0.2-0.85%-2.19
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
03/2623.55-0.6-2.48%-1.22
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
03/2524.15+0.5+2.11%+1.46
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
03/2423.65-0.6-2.47%-0.43
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
03/2324.25-0.7-2.81%+2.28
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
03/2024.95-0.05-0.2%+5.46
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
03/1925+0.2+0.81%+5.95
14.16
16.52
18.88
21.24
23.59
25.95
28.31
30.67
33.03
03/1824.8+0.2+0.81%+5.37
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
03/1724.6-0.2-0.81%+4.77
14.09
16.44
18.78
21.13
23.48
25.83
28.17
30.52
32.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1624.8-0.25-1%+5.87
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
03/1325.05+0.5+2.04%+7.2
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
03/1224.55-0.75-2.96%+5.32
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
03/1125.3+1.4+5.86%+8.79
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
03/1023.9+0.3+1.27%+3.04
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
03/0923.6-1.05-4.26%+1.91
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
03/0624.65+0.15+0.61%+6.58
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
03/0524.5+0.3+1.24%+6.13
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
03/0424.2-1.2-4.72%+5.04
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
03/0325.4-0.15-0.59%+10.5
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
03/0225.55+0.25+0.99%+11.4
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
02/2625.3+0.75+3.05%+10.7
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
02/2524.55+0.2+0.82%+7.74
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
02/2424.35-0.15-0.61%+7.15
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
02/2324.5+0.45+1.87%+8.11
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
02/1124.0500%+6.4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
02/1024.05-1.6-6.24%+6.64
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
02/0925.65+2.3+9.85%+14
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0623.35-0.95-3.91%+4.1
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
02/0524.3-0.1-0.41%+8.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
02/0424.4+0.3+1.24%+9.14
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
02/0324.1+0.5+2.12%+7.94
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
02/0223.6-0.5-2.07%+5.78
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
01/3024.1+0.05+0.21%+8.09
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
01/2924.05-0.75-3.02%+7.98
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
01/2824.8+0.65+2.69%+11.5
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
01/2724.15+0.2+0.84%+8.71
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
01/2623.95+0.35+1.48%+7.91
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
01/2323.6-0.45-1.87%+6.41
13.31
15.53
17.74
19.96
22.18
24.4
26.61
28.83
31.05
01/2224.05+0.6+2.56%+8.52
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
01/2123.45-0.45-1.88%+5.89
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
01/2023.9-0.6-2.45%+7.96
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
01/1924.5+0.05+0.2%+10.7
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
01/1624.45-0.15-0.61%+10.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
01/1524.6+0.85+3.58%+11.4
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
01/1423.75+0.35+1.5%+7.7
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1323.4-0.85-3.51%+6.17
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
01/1224.25+1.1+4.75%+10.1
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
01/0923.15+0.1+0.43%+5.18
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
01/0823.05+0.75+3.36%+4.76
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
01/0722.3-0.1-0.45%+1.36
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
01/0622.4+0.05+0.22%+1.75
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
01/0522.35+0.35+1.59%+1.5
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
01/022200%-0.14
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
12/312200%-0.18
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
12/3022-0.3-1.35%-0.22
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
12/2922.3+0.25+1.13%+1.04
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
12/2622.05+0.45+2.08%-0.2
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
12/2421.6-0.4-1.82%-2.35
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
12/2322-0.1-0.45%-0.64
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
12/2222.1+0.6+2.79%-0.24
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
12/1921.5+0.25+1.18%-2.99
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
12/1821.25+0.15+0.71%-4.18
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
12/1721.100%-4.96
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1621.1-0.15-0.71%-5.09
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
12/1521.25+0.15+0.71%-4.56
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
12/1221.1-0.3-1.4%-5.36
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
12/1121.4-0.05-0.23%-4.16
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
12/1021.45+0.15+0.7%-4.06
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
12/0921.3-0.1-0.47%-4.86
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
12/0821.4-0.15-0.7%-4.56
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
12/0521.55+0.15+0.7%-4.03
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
12/0421.4-0.25-1.15%-4.68
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
12/0321.6500%-3.53
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
12/0221.65-0.1-0.46%-3.56
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
12/0121.75-0.35-1.58%-3.04
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
11/2822.1+0.4+1.84%-1.32
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
11/2721.7+0.15+0.7%-2.91
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
11/2621.55+0.2+0.94%-3.43
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
11/2521.35+0.15+0.71%-4.18
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
11/2421.200%-4.73
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
11/2121.2+0.25+1.19%-4.61
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2020.95+0.4+1.95%-5.62
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11/1920.55-0.45-2.14%-7.31
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
11/182100%-5.2
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
11/1721-0.1-0.47%-5.07
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
11/1421.1-0.15-0.71%-4.5
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
11/1321.25-0.05-0.23%-3.71
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
11/1221.3-0.55-2.52%-3.36
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
11/1121.85-0.85-3.74%-0.73
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
11/1022.7-0.4-1.73%+3.31
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
11/0723.1+0.4+1.76%+5.39
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
11/0622.700%+3.85
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
11/0522.7+0.05+0.22%+4.07
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
11/0422.65-0.15-0.66%+4.06
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
11/0322.8-0.1-0.44%+4.95
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
10/3122.9-0.1-0.43%+5.63
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
10/3023+0.45+2%+6.35
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
10/2922.55-0.5-2.17%+4.52
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
10/2823.05+0.05+0.22%+7.08
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2723-0.1-0.43%+7.12
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
10/2323.1-0.05-0.22%+7.86
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
10/2223.15+0.15+0.65%+8.36
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
10/2123-0.1-0.43%+7.92
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
10/2023.1+0.1+0.43%+8.62
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
10/1723+0.05+0.22%+8.41
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
10/1622.95+0.1+0.44%+8.44
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63