≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6597 立誠 / 乖離率河流圖(日)

6597 立誠

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.871.800%0%71.871.871.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,681244股/筆65.32.7344.32-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
963.04萬11822張/筆69.76-1.2 (-1.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 立誠最近一年累積處分有價證券達公告標準 (公告訊息 10/12 17:11)

• 立誠最近一年累積取得有價證券達公告標準 (公告訊息 08/14 17:05)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 立誠董事會決議通過2026年第二季個別財務報告 (公告訊息 07/29 17:04)

• 立誠2026年第二季財務報告董事會召開日期 (公告訊息 07/21 16:18)

• 立誠董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/16 17:19)

• 立誠第四屆薪資報酬委員會委員 (公告訊息 07/16 17:17)

6597 立誠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1571.800%+4.99
41.03
47.87
54.71
61.55
68.39
75.23
82.06
88.9
95.74
10/1471.8-1.2-1.64%+5.27
40.92
47.74
54.57
61.39
68.21
75.03
81.85
88.67
95.49
10/137300%+7.26
40.84
47.64
54.45
61.25
68.06
74.87
81.67
88.48
95.28
10/1273+4+5.8%+7.42
40.77
47.57
54.36
61.16
67.95
74.75
81.55
88.34
95.14
10/0869+4.2+6.48%+1.66
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
10/0764.8+0.8+1.25%-4.47
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
10/0664.900%-4.38
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
10/0564.9+1.9+3.02%-4.44
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.09
10/026300%-7.24
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.3
95.09
10/0163-5.7-8.3%-7.29
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
09/3068.7+0.2+0.29%+1.02
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
09/2968.5-0.2-0.29%+0.75
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
09/2468.7+0.7+1.03%+1.13
40.76
47.55
54.35
61.14
67.93
74.72
81.52
88.31
95.1
09/2368-1-1.45%+0.19
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
09/2269+1+1.47%+1.69
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
09/2168-2.1-3%+0.27
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.17
94.95
09/1870.1+0.2+0.29%+3.35
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
09/1769.9-0.2-0.29%+3.09
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1670.1+0.2+0.29%+3.39
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
09/157000%+3.29
40.66
47.44
54.22
60.99
67.77
74.55
81.33
88.1
94.88
09/147200%+6.23
40.67
47.44
54.22
61
67.78
74.56
81.33
88.11
94.89
09/1172.500%+7.02
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.07
94.84
09/1072.5-0.5-0.68%+7.17
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
09/0973+0.5+0.69%+8.04
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
09/0872.500%+7.38
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
09/0772.5-0.4-0.55%+7.46
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
09/0472.9-0.1-0.14%+8.18
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
09/0373-1.8-2.41%+8.47
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
09/0274.8-0.2-0.27%+11.2
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
09/0175.900%+12.9
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
08/3175.9+2.3+3.12%+12.9
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
08/2873.6+0.6+0.82%+9.58
40.3
47.02
53.73
60.45
67.16
73.88
80.6
87.31
94.03
08/2774.500%+11
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
08/2674.5+2.3+3.19%+11.1
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
08/2572.200%+7.69
40.22
46.93
53.63
60.34
67.04
73.75
80.45
87.15
93.86
08/2472.400%+8.02
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2172.4+0.4+0.56%+8.02
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
08/2072-1-1.37%+7.41
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
08/1973+4.3+6.26%+8.88
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
08/1868.700%+2.44
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
08/1768.7+0.7+1.03%+2.36
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
08/146800%+1.21
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
08/1368+0.1+0.15%+1.07
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
08/1267.900%+0.8
40.42
47.15
53.89
60.63
67.36
74.1
80.84
87.57
94.31
08/1167.9+0.1+0.15%+0.58
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
08/1067.8+2.1+3.2%+0.3
40.56
47.32
54.08
60.84
67.59
74.35
81.11
87.87
94.63
08/0765.7+0.8+1.23%-3.02
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
08/0664.9+1.7+2.69%-4.47
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.32
95.11
08/056400%-6.06
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
08/0464+2+3.23%-6.31
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
08/0362+1.1+1.81%-9.33
41.03
47.87
54.7
61.54
68.38
75.22
82.06
88.89
95.73
07/3160.9+5.3+9.53%-11.1
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
07/3055.6-3.9-6.55%-19.2
41.3
48.18
55.06
61.95
68.83
75.71
82.59
89.48
96.36
07/2959.5+0.1+0.17%-14
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.91
96.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2862.600%-9.68
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
07/2762.6+2.1+3.47%-9.68
41.58
48.51
55.45
62.38
69.31
76.24
83.17
90.1
97.03
07/2460.5+1+1.68%-12.6
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.04
96.96
07/2359.5+0.4+0.68%-14.1
41.55
48.47
55.39
62.32
69.24
76.17
83.09
90.02
96.94
07/2259.1-3.9-6.19%-14.7
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
07/2163+2+3.28%-9.04
41.56
48.48
55.41
62.34
69.26
76.19
83.12
90.04
96.97
07/2061-2-3.17%-11.9
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
07/1763-3.7-5.55%-9.01
41.54
48.47
55.39
62.32
69.24
76.17
83.09
90.01
96.94
07/1666.7-1.4-2.06%-3.58
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
07/1568.1+1.7+2.56%-1.34
41.42
48.32
55.22
62.13
69.03
75.93
82.83
89.74
96.64
07/1466.4-0.8-1.19%-3.57
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
07/1367.2-0.6-0.88%-2.2
41.23
48.1
54.97
61.84
68.71
75.58
82.46
89.33
96.2
07/0967.8+2.8+4.31%-1.11
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
07/086500%-5.01
41.06
47.9
54.75
61.59
68.43
75.27
82.12
88.96
95.8
07/0765-1.3-1.96%-4.85
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.81
95.64
07/0666.3-1.3-1.92%-2.83
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
07/0367.6+2.6+4%-0.76
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.37
07/026500%-4.39
40.79
47.59
54.39
61.18
67.98
74.78
81.58
88.38
95.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0165-2-2.99%-4.26
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
06/306700%-1.2
40.69
47.47
54.25
61.03
67.81
74.6
81.38
88.16
94.94
06/2967-1.6-2.33%-1.04
40.62
47.39
54.16
60.93
67.7
74.48
81.25
88.02
94.79
06/2668.6+0.1+0.15%+1.55
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
06/2568.5-1.1-1.58%+1.62
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
06/2469.6+1.1+1.61%+3.32
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
06/2368.5-1.9-2.7%+1.79
40.38
47.11
53.84
60.57
67.29
74.02
80.75
87.48
94.21
06/2270.4+0.5+0.72%+4.72
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
06/1869.9+3+4.48%+4.19
40.25
46.96
53.67
60.38
67.09
73.8
80.5
87.21
93.92
06/1766.9-0.6-0.89%-0.08
40.17
46.87
53.56
60.26
66.95
73.65
80.35
87.04
93.74
06/1667.5-2.5-3.57%+0.94
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
06/1570+0.5+0.72%+4.81
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
06/1269.5+1.6+2.36%+4.26
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
06/1167.9+0.4+0.59%+2.04
39.93
46.58
53.23
59.89
66.54
73.2
79.85
86.51
93.16
06/1067.5-4-5.59%+1.65
39.84
46.48
53.12
59.76
66.4
73.05
79.69
86.33
92.97
06/0971.5+0.6+0.85%+7.9
39.76
46.38
53.01
59.64
66.26
72.89
79.52
86.14
92.77
06/0870.9-7.2-9.22%+7.36
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
06/0578.1+7.1+10%+18.6
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.61
92.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0471-0.1-0.14%+8.31
39.33
45.89
52.44
59
65.55
72.11
78.67
85.22
91.78
06/0371.100%+8.73
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
06/0271.1-1.9-2.6%+8.96
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
06/0173+2+2.82%+12.1
39.07
45.58
52.09
58.6
65.11
71.63
78.14
84.65
91.16
05/2971-1.7-2.34%+9.38
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.39
90.88
05/2872.7-0.1-0.14%+12.3
38.84
45.32
51.79
58.27
64.74
71.22
77.69
84.16
90.64
05/2772.8-0.1-0.14%+12.7
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
05/2672.9-1.2-1.62%+13.1
38.68
45.12
51.57
58.01
64.46
70.91
77.35
83.8
90.24
05/2574.1+2.6+3.64%+15.3
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
05/2271.5-1.5-2.05%+11.7
38.42
44.82
51.22
57.63
64.03
70.43
76.83
83.24
89.64
05/2173-0.8-1.08%+14.4
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
05/2073.8+1.9+2.64%+16
38.16
44.52
50.87
57.23
63.59
69.95
76.31
82.67
89.03
05/1972.9-3.8-4.95%+15.1
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
05/1876.7+3.7+5.07%+21.5
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
05/1573-4-5.19%+16.1
37.71
44
50.29
56.57
62.86
69.14
75.43
81.72
88
05/1477+0.1+0.13%+23
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
05/1376.9+0.5+0.65%+23.4
37.4
43.63
49.86
56.1
62.33
68.56
74.79
81.03
87.26
05/1276.4+1.4+1.87%+23.2
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1175+6.8+9.97%+21.6
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
05/0868.2-3.3-4.62%+11
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
05/0771.5-6.8-8.68%+16.6
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
05/0678.3+2.9+3.85%+28
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
05/0575.4+6.8+9.91%+23.9
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
05/0468.6+6.2+9.94%+13.2
36.35
42.41
48.47
54.53
60.59
66.65
72.7
78.76
84.82
04/3062.4+2.7+4.52%+3.27
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
04/2959.7+0.1+0.17%-1.2
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
04/2859.6-0.2-0.33%-1.42
36.27
42.32
48.37
54.41
60.46
66.5
72.55
78.6
84.64
04/2759.8-0.2-0.33%-0.99
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
04/2460-1.5-2.44%-0.42
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
04/2361.5+0.3+0.49%+2.32
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
04/2261.2+2.3+3.9%+2.07
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.95
83.94
04/2158.9+0.9+1.55%-1.54
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
04/2058-0.1-0.17%-2.89
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
04/1758.1+0.6+1.04%-2.59
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
04/1657.5-0.5-0.86%-3.51
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
04/1558-2.1-3.49%-2.59
35.72
41.68
47.63
53.59
59.54
65.5
71.45
77.4
83.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1460.1+2.3+3.98%+0.95
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.4
83.35
04/1357.8-2.3-3.83%-2.87
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
04/1060.1+0.5+0.84%+0.99
35.71
41.66
47.61
53.56
59.51
65.46
71.42
77.37
83.32
04/0959.6+0.1+0.17%+0.19
35.69
41.64
47.59
53.54
59.49
65.44
71.38
77.33
83.28
04/0859.500%+0.03
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
04/0759.5-0.7-1.16%+0.08
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
04/0260.400%+1.63
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
04/0160.4+2.6+4.5%+1.67
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
03/3157.8-2.3-3.83%-2.67
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.14
03/3060.1-3.7-5.8%+1.17
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
03/2765.600%+10.5
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
03/2665.6+1+1.55%+10.6
35.57
41.5
47.43
53.36
59.29
65.22
71.14
77.07
83
03/2564.6+2.9+4.7%+9.26
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
03/2461.800%+4.78
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.58
03/236200%+5.22
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
03/2062-0.1-0.16%+5.33
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.4
03/1962.200%+5.75
35.29
41.17
47.05
52.94
58.82
64.7
70.58
76.46
82.35
03/1862.500%+6.34
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1762.5+2.9+4.87%+6.36
35.26
41.13
47.01
52.88
58.76
64.64
70.51
76.39
82.26
03/1659.6+0.6+1.02%+1.35
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
03/1359+1+1.72%+0.12
35.36
41.25
47.14
53.04
58.93
64.82
70.71
76.61
82.5
03/1258-2-3.33%-1.83
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
03/116000%+1.27
35.55
41.47
47.4
53.32
59.24
65.17
71.09
77.02
82.94
03/106000%+1.03
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
03/0961.200%+2.93
35.67
41.62
47.56
53.51
59.45
65.4
71.35
77.29
83.24
03/0662.800%+5.54
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
03/0562.8+2.1+3.46%+5.51
35.71
41.67
47.62
53.57
59.52
65.47
71.43
77.38
83.33
03/0460.800%+2.16
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
03/0360.8-3.3-5.15%+2.06
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
03/0264.1-0.4-0.62%+7.51
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
02/2664.5+4+6.61%+8.17
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
02/2560.5-0.1-0.17%+1.37
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.55
02/2460.6+0.6+1%+1.27
35.9
41.89
47.87
53.86
59.84
65.82
71.81
77.79
83.78
02/2360+1.6+2.74%+0.03
35.99
41.99
47.98
53.98
59.98
65.98
71.98
77.97
83.97
02/1158.4-0.1-0.17%-2.91
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
02/1058.5-1.5-2.5%-3.28
36.29
42.34
48.39
54.43
60.48
66.53
72.58
78.63
84.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0960-0.8-1.32%-1.19
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
02/0660.8+1.9+3.23%-0.2
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
02/0558.9-0.4-0.67%-3.57
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.52
02/0459.3+1.3+2.24%-3.17
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
02/0358+1.1+1.93%-5.38
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
02/0256.9-2.6-4.37%-7.16
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
01/3059.5-2.5-4.03%-2.8
36.73
42.85
48.97
55.09
61.21
67.33
73.46
79.58
85.7
01/2962-0.3-0.48%+1.42
36.68
42.79
48.91
55.02
61.13
67.24
73.36
79.47
85.58
01/2862.3+2.7+4.53%+2.12
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
01/2759.6+0.7+1.19%-2.14
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
01/2658.9+0.1+0.17%-3.21
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
01/2358.8-3.7-5.92%-3.35
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
01/2262.5+0.8+1.3%+2.77
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
01/2161.7+5.6+9.98%+1.59
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
01/2056.1+5.1+10%-7.51
36.39
42.46
48.52
54.59
60.65
66.72
72.79
78.85
84.92
01/1951-0.3-0.58%-16
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
01/1651.3-1.2-2.29%-15.7
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
01/1552.5-0.5-0.94%-14
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/145300%-13.3
36.66
42.77
48.88
54.99
61.1
67.22
73.33
79.44
85.55
01/1353-0.2-0.38%-13.5
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
01/1253.2-1.8-3.27%-13.3
36.82
42.96
49.1
55.23
61.37
67.51
73.65
79.78
85.92
01/0955+0.5+0.92%-10.6
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
01/0854.5-3.1-5.38%-11.4
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
01/0757.6-0.9-1.54%-6.48
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
01/0658.5+0.4+0.69%-4.99
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
01/0558.1-0.4-0.68%-5.57
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
01/0258.5-1-1.68%-4.86
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
12/3159.5+2+3.48%-3.15
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
12/3057.5-0.9-1.54%-6.3
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
12/2958.4-0.5-0.85%-4.78
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
12/2658.900%-3.89
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.79
12/2458.9-0.1-0.17%-3.75
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
12/235900%-3.47
36.67
42.79
48.9
55.01
61.12
67.23
73.35
79.46
85.57
12/2259-0.7-1.17%-3.33
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
12/1959.7+3.6+6.42%-2.03
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
12/185600%-7.95
36.5
42.58
48.67
54.75
60.83
66.92
73
79.09
85.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1756-2.2-3.78%-7.89
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
12/1658.200%-4.22
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
12/1558.2-1.3-2.18%-4.11
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
12/1259.5-0.1-0.17%-1.89
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
12/1159.6-2-3.25%-1.65
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
12/1061.6-3.7-5.67%+1.66
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
12/0965.3-1.6-2.39%+7.83
36.33
42.39
48.45
54.5
60.56
66.61
72.67
78.72
84.78
12/0866.9-1.1-1.62%+10.6
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
12/056800%+12.7
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
12/0468-0.5-0.73%+12.9
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
12/0368.5+4.4+6.86%+13.9
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.17
12/0264.1+0.1+0.16%+6.86
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.98
12/016400%+6.82
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
11/2864+1.5+2.4%+6.93
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
11/2762.5-1.5-2.34%+4.49
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
11/2664+0.2+0.31%+6.93
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
11/2563.8-0.8-1.24%+6.53
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
11/2464.6-3.1-4.58%+7.82
35.95
41.94
47.93
53.92
59.91
65.9
71.9
77.89
83.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2167.7-2.3-3.29%+12.9
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
11/2070+1+1.45%+16.8
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
11/1969-1.4-1.99%+15.2
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
11/1870.4-7.7-9.86%+17.6
35.93
41.92
47.91
53.9
59.89
65.88
71.86
77.85
83.84
11/1778.1+5.1+6.99%+30.6
35.89
41.87
47.85
53.83
59.81
65.8
71.78
77.76
83.74
11/1473+1+1.39%+22.3
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
11/1372+1.6+2.27%+20.7
35.79
41.76
47.72
53.69
59.65
65.62
71.59
77.55
83.52
11/1270.4+2.1+3.07%+18
35.8
41.77
47.74
53.7
59.67
65.64
71.61
77.57
83.54
11/1168.3+5.5+8.76%+14.4
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
11/1062.8+5.3+9.22%+5.15
35.83
41.81
47.78
53.75
59.72
65.69
71.67
77.64
83.61
11/0757.5+5.2+9.94%-4.04
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
11/0652.3-2.3-4.21%-13.2
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.4
11/0554.600%-10.1
36.45
42.52
48.6
54.67
60.74
66.82
72.89
78.97
85.04
11/0454.6-1.4-2.5%-10.8
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
11/0356-0.5-0.88%-9.23
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
10/3156.5-1.5-2.59%-9.11
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
10/3058+0.4+0.69%-7.38
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.41
87.67
10/2957.6+0.1+0.17%-8.53
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2857.5+0.5+0.88%-9.22
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
10/2757-3.4-5.63%-10.5
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.83
89.2
10/2360.4-0.1-0.17%-5.74
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
10/2260.5+1.5+2.54%-6.03
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.69
90.13
10/2159+1+1.72%-8.79
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
10/2058-3-4.92%-10.8
39.01
45.51
52.01
58.51
65.01
71.51
78.02
84.52
91.02
10/176100%-6.67
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.96
91.5
10/1661+0.3+0.49%-7.09
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91