≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / 乖離率河流圖(日)

6596 寬宏藝術

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.195.3+0.8+0.84%0.63%95.996.395.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85820.4萬176485股/筆96.032.964.810.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1301,242萬179728張/筆95.290 (0%)

連續漲跌: 首日上漲  ( +0.8元 / +0.84%)

財報評分: 最新72分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

6596 寬宏藝術 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1696.1+0.8+0.84%+2.61
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
10/1595.300%+1.91
56.11
65.46
74.81
84.17
93.52
102.9
112.2
121.6
130.9
10/1495.3-0.5-0.52%+2.05
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
10/1395.8-0.5-0.52%+2.76
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
10/1296.3-0.5-0.52%+3.41
55.87
65.18
74.5
83.81
93.12
102.4
111.7
121.1
130.4
10/0896.8+0.1+0.1%+4.06
55.81
65.11
74.42
83.72
93.02
102.3
111.6
120.9
130.2
10/0796.7+0.2+0.21%+4.09
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
10/0696.5+0.2+0.21%+4
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
10/0596.3-0.3-0.31%+3.88
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
10/0296.6-0.6-0.62%+4.27
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
10/0197.2-0.1-0.1%+4.98
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
09/3097.3+0.4+0.41%+5.12
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
09/2996.9+0.1+0.1%+4.72
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
09/2496.8-0.2-0.21%+4.7
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
09/2397+0.2+0.21%+5
55.43
64.67
73.9
83.14
92.38
101.6
110.9
120.1
129.3
09/2296.8-0.5-0.51%+4.86
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
09/2197.3+0.3+0.31%+5.49
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
09/1897+1.1+1.15%+5.26
55.29
64.5
73.72
82.94
92.15
101.4
110.6
119.8
129
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1795.9+1.4+1.48%+4.14
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
09/1694.5+0.5+0.53%+2.68
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
09/1594+1+1.08%+2.15
55.21
64.41
73.61
82.82
92.02
101.2
110.4
119.6
128.8
09/1493-1-1.06%+1.07
55.21
64.41
73.61
82.82
92.02
101.2
110.4
119.6
128.8
09/1194-0.4-0.42%+2.14
55.22
64.42
73.63
82.83
92.04
101.2
110.4
119.6
128.8
09/1094.4-0.6-0.63%+2.56
55.22
64.43
73.63
82.84
92.04
101.2
110.4
119.7
128.9
09/0995+0.1+0.11%+3.23
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
09/0894.9-0.6-0.63%+3.14
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
09/0795.5+0.1+0.1%+3.8
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
09/0495.4+0.5+0.53%+3.72
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
09/0394.9-0.9-0.94%+3.19
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
09/0295.8-0.5-0.52%+4.18
55.17
64.37
73.57
82.76
91.96
101.2
110.3
119.5
128.7
09/0196.300%+4.75
55.16
64.35
73.55
82.74
91.94
101.1
110.3
119.5
128.7
08/3196.3-0.1-0.1%+4.73
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
08/2896.4-0.4-0.41%+4.81
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
08/2796.8+0.7+0.73%+5.23
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
08/2696.1-0.2-0.21%+4.47
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
08/2596.3+0.1+0.1%+4.66
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2496.2+0.8+0.84%+4.56
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
08/2195.4+1.5+1.6%+3.7
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
08/2093.9+0.4+0.43%+2.04
55.21
64.41
73.62
82.82
92.02
101.2
110.4
119.6
128.8
08/1993.5-1.5-1.58%+1.54
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
08/1895+1.6+1.71%+3.09
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
08/1793.4-0.5-0.53%+1.3
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
08/1493.9-0.4-0.42%+1.76
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
08/1394.3+0.6+0.64%+2.12
55.41
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
08/1293.7+6.4+7.33%+1.43
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
08/1187.300%-5.55
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
08/1087.3-2.5-2.78%-5.73
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
08/0789.8+0.7+0.79%-3.22
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
08/0689.1+0.4+0.45%-4.14
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
08/0588.7+0.4+0.45%-4.81
55.91
65.23
74.55
83.86
93.18
102.5
111.8
121.1
130.5
08/0488.3+1+1.15%-5.5
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
08/0387.3-0.7-0.8%-6.74
56.16
65.52
74.89
84.25
93.61
103
112.3
121.7
131
07/3188+1.9+2.21%-6.18
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
07/3086.100%-8.36
56.37
65.77
75.17
84.56
93.96
103.4
112.7
122.1
131.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2986.1-0.8-0.92%-8.56
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
07/2886.9-1.1-1.25%-7.94
56.64
66.08
75.51
84.95
94.39
103.8
113.3
122.7
132.2
07/2788+0.4+0.46%-6.99
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
07/2487.6-0.5-0.57%-7.62
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
07/2388.1+0.4+0.46%-7.32
57.04
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
07/2287.7-0.3-0.34%-7.97
57.18
66.7
76.23
85.76
95.29
104.8
114.4
123.9
133.4
07/2188+0.7+0.8%-7.87
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
07/2087.3+1.3+1.51%-8.81
57.44
67.02
76.59
86.16
95.74
105.3
114.9
124.5
134
07/1786-3.3-3.7%-10.4
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
07/1689.3-1-1.11%-7.24
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
07/1590.3+0.9+1.01%-6.4
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
07/1489.4-0.6-0.67%-7.49
57.98
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
07/1390-1.5-1.64%-7.06
58.1
67.79
77.47
87.16
96.84
106.5
116.2
125.9
135.6
07/0991.5-1.6-1.72%-5.73
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
07/0893.100%-4.27
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
07/0793.1-2.6-2.72%-4.45
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
07/0695.7+0.4+0.42%-1.92
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
07/0395.3+3.1+3.36%-2.33
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0292.2-0.2-0.22%-5.55
58.57
68.33
78.1
87.86
97.62
107.4
117.1
126.9
136.7
07/0192.4-0.4-0.43%-5.4
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
06/3092.8+0.4+0.43%-5.07
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
06/2992.4+0.3+0.33%-5.58
58.72
68.51
78.29
88.08
97.86
107.7
117.4
127.2
137
06/2692.1-1-1.07%-6.01
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
06/2593.1+0.1+0.11%-5.22
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
06/2493-0.4-0.43%-5.68
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
06/2393.4-0.6-0.64%-5.7
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
06/229400%-5.9
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
06/1894-0.3-0.32%-6.69
60.44
70.52
80.59
90.67
100.7
110.8
120.9
131
141
06/1794.3+0.8+0.86%-7.16
60.94
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
06/1693.5-0.5-0.53%-8.72
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
06/1594-0.6-0.63%-9.03
62
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
06/1294.6+0.6+0.64%-9.24
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
06/1194-0.5-0.53%-10.6
63.08
73.6
84.11
94.63
105.1
115.7
126.2
136.7
147.2
06/1094.500%-10.9
63.63
74.24
84.84
95.44
106
116.7
127.3
137.9
148.5
06/0994.500%-11.6
64.17
74.86
85.56
96.26
107
117.6
128.3
139
149.7
06/0894.5-2.6-2.68%-12.4
64.7
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0597.1-0.6-0.61%-10.7
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
06/0497.7+0.5+0.51%-10.9
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
06/0397.2+0.2+0.21%-12
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
06/0297-0.3-0.31%-12.9
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
06/0197.3+1.3+1.35%-13.3
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
05/299600%-15.1
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
05/2896-0.6-0.62%-15.7
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
05/2796.6-1.1-1.13%-15.8
68.85
80.32
91.8
103.3
114.7
126.2
137.7
149.2
160.6
05/2697.700%-15.4
69.33
80.88
92.43
104
115.5
127.1
138.7
150.2
161.8
05/2597.7-0.3-0.31%-16
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
05/2298+0.1+0.1%-16.3
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
05/2197.9+0.2+0.2%-16.9
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
05/2097.7+0.9+0.93%-17.6
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
05/1996.8+0.1+0.1%-18.9
71.64
83.58
95.52
107.5
119.4
131.3
143.3
155.2
167.2
05/1896.7-0.8-0.82%-19.5
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
05/1597.5-0.7-0.71%-19.3
72.53
84.61
96.7
108.8
120.9
133
145.1
157.1
169.2
05/1498.2-1.5-1.5%-19.3
72.97
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
05/1399.7-3.3-3.2%-18.5
73.4
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12103-1-0.96%-16.3
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
05/11104+5.5+5.58%-16
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
05/0898.5-0.3-0.3%-20.8
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
05/0798.8+1.3+1.33%-21
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
05/0697.5-1.1-1.12%-22.5
75.45
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
05/0598.6-1.2-1.2%-22
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
05/0499.8-0.2-0.2%-21.5
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
04/30100-1-0.99%-21.8
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
04/29101-0.5-0.49%-21.4
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
04/28101.5-0.5-0.49%-21.4
77.49
90.4
103.3
116.2
129.2
142.1
155
167.9
180.8
04/27102+1+0.99%-21.4
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
04/24101-0.5-0.49%-22.6
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
04/23101.5-2-1.93%-22.6
78.66
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
04/22103.5+2+1.97%-21.5
79.06
92.24
105.4
118.6
131.8
145
158.1
171.3
184.5
04/21101.500%-23.3
79.45
92.69
105.9
119.2
132.4
145.7
158.9
172.1
185.4
04/20101.5+1+1%-23.7
79.86
93.17
106.5
119.8
133.1
146.4
159.7
173
186.3
04/17100.5-1-0.99%-24.9
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
04/16101.5-2-1.93%-24.5
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15103.5+1+0.98%-23.4
81.11
94.63
108.1
121.7
135.2
148.7
162.2
175.7
189.3
04/14102.5-1.5-1.44%-24.5
81.5
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
04/13104+2.5+2.46%-23.8
81.9
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
04/10101.5+5.5+5.73%-26
82.26
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
04/0996-1.9-1.94%-30.3
82.66
96.44
110.2
124
137.8
151.6
165.3
179.1
192.9
04/0897.9+2.6+2.73%-29.3
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
04/0795.3-1.9-1.95%-31.6
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
04/0297.2-2.4-2.41%-30.5
83.96
97.96
112
125.9
139.9
153.9
167.9
181.9
195.9
04/0199.6-0.4-0.4%-29.2
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
03/31100-6-5.66%-29.2
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
03/30106-9.5-8.23%-25.3
85.2
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
03/27115.5-4.5-3.75%-19
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
03/26120-5.5-4.38%-16.1
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
03/25144-1-0.69%+0.43
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
03/24145+1+0.69%+1.16
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
03/23144-1.5-1.03%+0.51
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
03/20145.5-2-1.36%+1.58
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
03/19147.5-1-0.67%+3.02
85.9
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18148.5-0.5-0.34%+3.79
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
03/17149+0.5+0.34%+4.2
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
03/16148.500%+3.9
85.76
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
03/13148.5+0.5+0.34%+3.94
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
03/12148-2.5-1.66%+3.7
85.64
99.91
114.2
128.5
142.7
157
171.3
185.5
199.8
03/11150.5-0.5-0.33%+5.56
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
03/10151+3.5+2.37%+6.06
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
03/09147.5-2-1.34%+3.75
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
03/06149.5-0.5-0.33%+5.28
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
03/05150+5+3.45%+5.75
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
03/04145-2-1.36%+2.33
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
03/03147+0.5+0.34%+3.78
84.99
99.16
113.3
127.5
141.6
155.8
170
184.1
198.3
03/02146.5+2+1.38%+3.49
84.94
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
02/26144.5+1.5+1.05%+2.14
84.88
99.03
113.2
127.3
141.5
155.6
169.8
183.9
198.1
02/25143-0.5-0.35%+1.16
84.81
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
02/24143.5-1.5-1.03%+1.54
84.79
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
02/23145+0.5+0.35%+2.67
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
02/11144.500%+2.43
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10144.5+3.5+2.48%+2.51
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
02/0914100%+0.1
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
02/06141-0.5-0.35%+0.15
84.48
98.55
112.6
126.7
140.8
154.9
169
183
197.1
02/05141.5-0.5-0.35%+0.54
84.44
98.52
112.6
126.7
140.7
154.8
168.9
183
197
02/04142-3.5-2.41%+0.96
84.39
98.46
112.5
126.6
140.6
154.7
168.8
182.8
196.9
02/03145.5+1+0.69%+3.51
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
02/02144.5+5+3.58%+2.8
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
01/30139.5-0.5-0.36%-0.84
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
01/29140+0.5+0.36%-0.77
84.65
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
01/28139.5-0.5-0.36%-1.52
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
01/27140-2.5-1.75%-1.58
85.34
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
01/26142.5+2+1.42%-0.1
85.58
99.85
114.1
128.4
142.6
156.9
171.2
185.4
199.7
01/23140.5+1.5+1.08%-1.73
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
01/22139+0.5+0.36%-3
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
01/21138.5-1.5-1.07%-3.59
86.19
100.6
114.9
129.3
143.6
158
172.4
186.7
201.1
01/2014000%-2.73
86.36
100.8
115.1
129.5
143.9
158.3
172.7
187.1
201.5
01/19140-1-0.71%-2.92
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
01/16141-1.5-1.05%-2.35
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15142.5+0.5+0.35%-1.41
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
01/14142-0.5-0.35%-1.82
86.78
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
01/13142.500%-1.56
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
01/12142.5+0.5+0.35%-1.67
86.96
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
01/09142-2-1.39%-2.11
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
01/08144+1+0.7%-0.83
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
01/07143+1.5+1.06%-1.59
87.19
101.7
116.3
130.8
145.3
159.8
174.4
188.9
203.4
01/06141.5+0.5+0.35%-2.7
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
01/05141-0.5-0.35%-3.18
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
01/02141.5-0.5-0.35%-2.99
87.51
102.1
116.7
131.3
145.9
160.4
175
189.6
204.2
12/31142+2.5+1.79%-2.75
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
12/30139.5+2+1.45%-4.54
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
12/29137.5-1.5-1.08%-6.04
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
12/26139-1-0.71%-5.16
87.94
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
12/24140-1-0.71%-4.56
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
12/2314100%-3.99
88.12
102.8
117.5
132.2
146.9
161.5
176.2
190.9
205.6
12/22141-2-1.4%-4.13
88.24
102.9
117.7
132.4
147.1
161.8
176.5
191.2
205.9
12/19143+2+1.42%-2.85
88.32
103
117.8
132.5
147.2
161.9
176.6
191.3
206.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18141-0.5-0.35%-4.28
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
12/17141.5+1+0.71%-4.05
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
12/16140.5-2-1.4%-4.84
88.59
103.4
118.1
132.9
147.6
162.4
177.2
191.9
206.7
12/15142.5+1+0.71%-3.63
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
12/12141.5-0.5-0.35%-4.49
88.9
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
12/11142-1.5-1.05%-4.35
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
12/10143.5-1-0.69%-3.53
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
12/09144.5-1-0.69%-3.02
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
12/08145.5+6+4.3%-2.57
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
12/05139.5+0.5+0.36%-6.73
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
12/04139+0.5+0.36%-7.28
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
12/03138.500%-7.84
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
12/02138.5+0.5+0.36%-8.05
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
12/01138-2-1.43%-8.62
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
11/28140-0.5-0.36%-7.54
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
11/27140.5-2-1.4%-7.61
91.24
106.4
121.7
136.9
152.1
167.3
182.5
197.7
212.9
11/26142.5+1+0.71%-6.6
91.54
106.8
122.1
137.3
152.6
167.8
183.1
198.3
213.6
11/25141.5+0.5+0.35%-7.49
91.77
107.1
122.4
137.7
153
168.2
183.5
198.8
214.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24141+3+2.17%-8.04
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
11/21138-3-2.13%-10.2
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
11/20141+3+2.17%-8.42
92.38
107.8
123.2
138.6
154
169.4
184.8
200.1
215.5
11/19138+3+2.22%-10.6
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
11/18135-3-2.17%-12.7
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.4
11/17138-0.5-0.36%-10.9
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
11/14138.5+1.5+1.09%-10.8
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
11/13137-1-0.72%-11.8
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
11/12138+2+1.47%-11.2
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
11/11136-1-0.73%-12.5
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
11/10137-8.5-5.84%-11.9
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
11/07145.5-5.5-3.64%-6.56
93.43
109
124.6
140.1
155.7
171.3
186.9
202.4
218
11/06151-13-7.93%-3.04
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
11/05164-10.5-6.02%+5.4
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.8
11/04174.500%+12.3
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
11/03174.5+10.5+6.4%+12.6
92.96
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
10/31164+2+1.23%+6.15
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
10/30162+2+1.25%+5.1
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29160-0.5-0.31%+4.1
92.21
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
10/28160.5+5+3.22%+4.73
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
10/27155.5-1-0.64%+1.78
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
10/23156.5+5.5+3.64%+2.75
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
10/22151+1.5+1%-0.61
91.16
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
10/21149.5+1+0.67%-1.38
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
10/20148.5-1-0.67%-1.86
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8