≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6595 光禹國際 / 乖離率河流圖(日)

6595 光禹國際

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.8+0.2+0.67%5.03%29.83028.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
823萬10782股/筆29.422.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3087.73萬261.16張/筆29.19-0.15 (-0.5%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.67%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 光禹國際董事會決議辦理現金增資發行新股 (公告訊息 09/30 18:27)

• 光禹國際獨立董事謝淳洋簡歷原為碩河開發股份有限公司建築師更正為前碩河開發股份有限公司建築師 (公告訊息 08/27 17:46)

• 光禹國際資訊安全長及代理發言人任命案 (公告訊息 08/13 14:20)

• 光禹國際董事會通過2026年第二季財務報告 (公告訊息 08/13 14:17)

• 澄清媒體報導 (公告訊息 07/13 11:08)

• 更正公告光禹國際2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/25 19:48)

• 光禹國際董事會選任董事長 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 17:54)

• 光禹國際第四屆審計委員會委員 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:53)

• 光禹國際2026年股東會重要決議事項 (公告訊息 06/25 17:53)

6595 光禹國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1430+0.2+0.67%-0.2
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
10/1329.8-0.15-0.5%-0.85
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
10/1229.95-0.15-0.5%-0.36
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
10/0830.100%+0.14
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
10/0730.1-0.05-0.17%+0.14
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
10/0630.15-0.1-0.33%+0.31
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
10/0530.25-0.25-0.82%+0.65
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
10/0230.5+0.3+0.99%+1.49
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
10/0130.2+0.05+0.17%+0.52
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
09/3030.15+0.05+0.17%+0.35
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
09/2930.1+0.1+0.33%+0.17
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
09/2430-0.1-0.33%-0.16
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
09/2330.100%+0.17
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
09/2230.1-0.05-0.17%+0.16
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
09/2130.1500%+0.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
09/1830.1500%+0.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
09/1730.15+0.15+0.5%+0.31
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
09/163000%-0.23
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/153000%-0.28
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
09/143000%-0.34
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
09/113000%-0.4
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
09/1030-0.15-0.5%-0.45
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
09/0930.1500%-0.02
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
09/0830.1500%-0.08
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
09/0730.15-0.2-0.66%-0.13
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
09/0430.35-0.15-0.49%+0.49
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
09/0330.500%+0.94
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
09/0230.5-0.4-1.29%+0.91
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
09/0130.9-0.15-0.48%+2.21
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
08/3131.05+0.55+1.8%+2.69
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
08/2830.5-0.1-0.33%+0.86
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.33
08/2730.6+0.1+0.33%+1.16
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
08/2630.500%+0.81
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
08/2530.500%+0.77
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
08/2430.500%+0.74
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
08/2130.500%+0.71
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2030.5+0.2+0.66%+0.66
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
08/1930.3+1.3+4.48%+0.01
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
08/1829-1.45-4.76%-4.36
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
08/1730.4500%+0.25
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
08/1430.45+0.1+0.33%+0.16
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
08/1330.35-0.05-0.16%-0.27
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
08/1230.400%-0.12
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
08/1130.4+0.05+0.16%-0.21
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
08/1030.35+0.35+1.17%-0.4
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
08/0730-0.3-0.99%-1.65
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
08/0630.3+0.1+0.33%-0.79
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
08/0530.2+0.65+2.2%-1.23
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
08/0429.55+0.55+1.9%-3.46
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
08/0329-0.3-1.02%-5.4
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
07/3129.300%-4.6
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
07/3029.300%-4.77
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
07/2929.3+1.75+6.35%-4.88
18.48
21.56
24.64
27.72
30.8
33.88
36.97
40.05
43.13
07/2827.55-2.45-8.17%-10.7
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/273000%-2.97
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
07/2430+0.5+1.69%-3.06
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
07/2329.5-0.6-1.99%-4.77
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
07/2230.1+1.6+5.61%-2.95
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
07/2128.5-1.5-5%-8.19
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
07/2030+0.25+0.84%-3.46
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
07/1729.75-0.2-0.67%-4.35
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
07/1629.95-0.05-0.17%-3.82
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
07/153000%-3.77
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
07/143000%-3.85
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
07/1330-0.1-0.33%-3.94
18.74
21.86
24.99
28.11
31.23
34.35
37.48
40.6
43.72
07/0930.1+0.1+0.33%-3.71
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
07/0830-0.1-0.33%-4.13
18.78
21.91
25.03
28.16
31.29
34.42
37.55
40.68
43.81
07/0730.1-0.1-0.33%-3.91
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
07/0630.2-0.25-0.82%-3.69
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
07/0330.45+0.35+1.16%-2.98
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
07/0230.1+0.1+0.33%-4.18
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
07/0130-0.2-0.66%-4.59
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3030.2-0.05-0.17%-4.07
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
06/2930.25+0.15+0.5%-4
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
06/2630.1-0.25-0.82%-4.58
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
06/2530.35-0.65-2.1%-3.88
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
06/2431+0.1+0.32%-1.94
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
06/2330.9-0.15-0.48%-2.39
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
06/2231.0500%-1.99
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
06/1831.05+0.05+0.16%-2.06
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/1731-0.2-0.64%-2.29
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
06/1631.200%-1.74
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
06/1531.2+0.2+0.65%-1.82
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
06/123100%-2.52
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/1131-0.1-0.32%-2.61
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
06/1031.1+0.05+0.16%-2.37
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
06/0931.05+0.05+0.16%-2.6
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
06/0831-0.2-0.64%-2.86
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
06/0531.2+0.05+0.16%-2.33
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
06/0431.15+0.1+0.32%-2.58
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0331.05+0.05+0.16%-2.97
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
06/0231-0.25-0.8%-3.22
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
06/0131.25+0.25+0.81%-2.54
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
05/293100%-3.41
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
05/2831-0.45-1.43%-3.51
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
05/2731.45+1.15+3.8%-2.22
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
05/2630.3-1.6-5.02%-5.88
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
05/2531.9-0.15-0.47%-1.04
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
05/2232.05-0.1-0.31%-0.65
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
05/2132.1500%-0.41
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
05/2032.15+1.5+4.89%-0.46
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
05/1930.65-1.5-4.67%-5.16
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
05/1832.15+1.3+4.21%-0.66
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
05/1530.85-1.3-4.04%-4.74
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
05/1432.15-0.2-0.62%-0.84
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
05/1332.3500%-0.27
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
05/1232.35+0.2+0.62%-0.32
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
05/1132.15-0.3-0.92%-0.99
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0832.4500%-0.14
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
05/0732.45-0.1-0.31%-0.21
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
05/0632.55+1.1+3.5%+0.02
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
05/0531.45-0.4-1.26%-3.43
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
05/0431.85+0.05+0.16%-2.33
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
04/3031.800%-2.5
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
04/2931.800%-2.6
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
04/2831.800%-2.71
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
04/2731.8+0.05+0.16%-2.82
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
04/2431.75+1.4+4.61%-3.08
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
04/2330.35-1.35-4.26%-7.47
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
04/2231.7-0.25-0.78%-3.54
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
04/2131.95-0.2-0.62%-2.91
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
04/2032.15+0.6+1.9%-2.37
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
04/1731.55-0.25-0.79%-4.32
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
04/1631.8+0.05+0.16%-3.73
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
04/1531.75-0.3-0.94%-4.03
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
04/1432.05+0.15+0.47%-3.28
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1331.9-0.1-0.31%-3.88
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
04/103200%-3.73
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
04/093200%-3.87
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
04/083200%-4.01
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
04/0732-0.15-0.47%-4.17
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
04/0232.15+0.05+0.16%-3.86
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
04/0132.1-0.05-0.16%-4.15
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
03/3132.15+0.05+0.16%-4.15
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
03/3032.1-0.4-1.23%-4.43
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
03/2732.5-1.15-3.42%-3.38
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
03/2633.65+1.25+3.86%-0.08
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
03/2532.4+0.1+0.31%-3.86
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
03/2432.3-0.2-0.62%-4.29
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
03/2332.5-0.1-0.31%-3.83
20.28
23.66
27.03
30.41
33.79
37.17
40.55
43.93
47.31
03/2032.6-0.1-0.31%-3.65
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
03/1932.7+0.1+0.31%-3.47
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
03/1832.6-0.05-0.15%-3.88
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
03/1732.65+0.1+0.31%-3.85
20.38
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1632.55-0.05-0.15%-4.26
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
03/1332.6-0.4-1.21%-4.23
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
03/1233+0.05+0.15%-3.17
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
03/1132.95+0.05+0.15%-3.42
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
03/1032.9+0.2+0.61%-3.67
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
03/0932.7-0.3-0.91%-4.36
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
03/0633-0.05-0.15%-3.59
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
03/0533.0500%-3.53
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
03/0433.05+0.05+0.15%-3.61
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
03/0333-0.1-0.3%-3.85
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
03/0233.100%-3.65
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
02/2633.1+0.1+0.3%-3.74
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
02/2533-0.35-1.05%-4.12
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
02/2433.3500%-3.2
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
02/2333.35+0.25+0.76%-3.26
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
02/1133.1-0.15-0.45%-4.06
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
02/1033.25-0.2-0.6%-3.72
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
02/0933.45+0.05+0.15%-3.23
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0633.4+0.3+0.91%-3.45
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
02/0533.100%-4.39
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
02/0433.1-0.15-0.45%-4.48
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
02/0333.25-0.3-0.89%-4.13
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
02/0233.5500%-3.36
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
01/3033.55-0.25-0.74%-3.43
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
01/2933.8-0.2-0.59%-2.78
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
01/2834+0.05+0.15%-2.27
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
01/2733.95+0.05+0.15%-2.46
20.88
24.36
27.84
31.32
34.8
38.29
41.77
45.25
48.73
01/2633.9+1.6+4.95%-2.65
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
01/2332.3-1.55-4.58%-7.3
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
01/2233.85-0.15-0.44%-2.98
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
01/213400%-2.61
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
01/203400%-2.69
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
01/1934-0.2-0.58%-2.75
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
01/1634.2+0.15+0.44%-2.23
20.99
24.49
27.98
31.48
34.98
38.48
41.97
45.47
48.97
01/1534.05-0.4-1.16%-2.71
21
24.5
28
31.5
35
38.5
42
45.5
49
01/1434.45+1.25+3.77%-1.62
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1333.2-1.65-4.73%-5.22
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
01/1234.85-0.15-0.43%-0.6
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.09
01/0935+0.05+0.14%-0.19
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
01/0834.9500%-0.34
21.04
24.55
28.05
31.56
35.07
38.58
42.08
45.59
49.1
01/0734.95-0.05-0.14%-0.35
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
01/063500%-0.23
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.61
49.11
01/053500%-0.24
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
01/023500%-0.26
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
12/3135-0.15-0.43%-0.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
12/3035.15+0.05+0.14%+0.12
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
12/2935.1+0.1+0.29%-0.04
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
12/2635-0.15-0.43%-0.39
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
12/2435.15+0.15+0.43%+0.03
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
12/233500%-0.4
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
12/223500%-0.41
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
12/1935-0.05-0.14%-0.41
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
12/1835.05-0.05-0.14%-0.28
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
12/1735.100%-0.16
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1635.100%-0.19
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
12/1535.1+0.1+0.29%-0.21
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
12/1235-0.1-0.28%-0.51
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
12/1135.100%-0.23
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
12/1035.1+0.05+0.14%-0.26
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
12/0935.0500%-0.43
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
12/0835.05-0.05-0.14%-0.45
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
12/0535.1-0.05-0.14%-0.34
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
12/0435.15+0.1+0.29%-0.22
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
12/0335.05-0.05-0.14%-0.53
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
12/0235.1+0.05+0.14%-0.42
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
12/0135.05+0.2+0.57%-0.59
21.16
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
11/2834.85+0.1+0.29%-1.19
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
11/2734.75-0.25-0.71%-1.52
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
11/2635-0.05-0.14%-0.85
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
11/2535.05+0.05+0.14%-0.74
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
11/243500%-0.92
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
11/213500%-0.96
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2035+0.25+0.72%-0.99
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
11/1934.75-0.25-0.71%-1.73
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
11/183500%-1.08
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
11/1735-0.25-0.71%-1.12
21.24
24.78
28.32
31.86
35.4
38.94
42.47
46.01
49.55
11/1435.25+0.2+0.57%-0.45
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
11/1335.05+0.05+0.14%-1.04
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
11/123500%-1.23
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
11/1135-0.05-0.14%-1.27
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
11/1035.05-0.05-0.14%-1.18
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
11/0735.1+0.05+0.14%-1.08
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
11/0635.05-0.15-0.43%-1.26
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
11/0535.2+0.15+0.43%-0.88
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
11/0435.05+0.05+0.14%-1.34
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
11/033500%-1.53
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
10/3135-0.1-0.28%-1.57
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
10/3035.1-0.05-0.14%-1.33
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
10/2935.15-0.05-0.14%-1.22
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
10/2835.2-0.5-1.4%-1.11
21.36
24.92
28.48
32.04
35.59
39.15
42.71
46.27
49.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2735.7+0.45+1.28%+0.26
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
10/2335.25+0.2+0.57%-1.02
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
10/2235.05-0.2-0.57%-1.61
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
10/2135.25+0.05+0.14%-1.09
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
10/2035.200%-1.27
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
10/1735.2+0.05+0.14%-1.31
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
10/1635.1500%-1.48
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95