≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6593 台灣銘板 / 乖離率河流圖(日)

6593 台灣銘板

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432.3+0.1+0.31%1.55%32.132.532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2065.12萬67301股/筆32.321.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56179.5萬89629張/筆32.05+0.1 (+0.31%)

連續漲跌: 連2漲  ( +0.2元 / +0.62%)

財報評分: 最新45分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 董事會通過內部稽核主管異動 (公告訊息 08/10 14:11)

• 2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:02)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:48)

6593 台灣銘板 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1432.4+0.1+0.31%+0.38
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
10/1332.3+0.1+0.31%+0.04
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
10/1232.2-0.1-0.31%-0.36
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
10/0832.3+0.1+0.31%-0.15
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
10/0732.2+0.3+0.94%-0.57
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
10/0631.9+0.1+0.31%-1.59
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
10/0531.8-0.1-0.31%-2
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
10/0231.9-0.4-1.24%-1.79
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
10/0132.3+0.05+0.16%-0.66
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
09/3032.2500%-0.93
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
09/2932.25+0.2+0.62%-0.98
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
09/2432.05-0.25-0.77%-1.64
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
09/2332.3+0.3+0.94%-0.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09/2232-0.3-0.93%-1.89
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
09/2132.3+0.45+1.41%-1.05
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
09/1831.85+0.4+1.27%-2.47
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
09/1731.45-0.15-0.47%-3.81
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
09/1631.600%-3.5
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1531.6-0.15-0.47%-3.64
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
09/1431.7500%-3.33
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
09/1131.75-0.05-0.16%-3.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
09/1031.800%-3.5
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
09/0931.800%-3.65
19.8
23.1
26.4
29.7
33
36.3
39.61
42.91
46.21
09/0831.8+0.3+0.95%-3.81
19.84
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
09/0731.5-0.05-0.16%-4.86
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
09/0431.55-0.2-0.63%-4.83
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
09/0331.75-0.3-0.94%-4.37
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
09/0232.05+0.3+0.94%-3.62
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
09/0131.75-1.1-3.35%-4.66
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
08/3132.85+0.55+1.7%-1.54
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
08/2832.3-0.2-0.62%-3.28
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
08/2732.5+0.1+0.31%-2.82
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
08/2632.4+0.25+0.78%-3.24
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
08/2532.15-0.5-1.53%-4.12
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
08/2432.65+0.3+0.93%-2.76
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
08/2132.35+0.2+0.62%-3.76
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2032.15-0.5-1.53%-4.48
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
08/1932.65+0.55+1.71%-3.14
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
08/1832.1+0.2+0.63%-4.91
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
08/1731.9-0.4-1.24%-5.64
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
08/1432.3+0.15+0.47%-4.61
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
08/1332.15-0.35-1.08%-5.18
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
08/1232.5+0.05+0.15%-4.29
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
08/1132.4500%-4.55
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
08/1032.45+0.2+0.62%-4.67
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
08/0732.25-0.2-0.62%-5.38
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
08/0632.45+0.05+0.15%-4.94
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
08/0532.4+0.05+0.15%-5.22
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
08/0432.35-0.1-0.31%-5.49
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
08/0332.45+0.05+0.15%-5.34
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
07/3132.4+0.2+0.62%-5.61
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
07/3032.2-0.3-0.92%-6.35
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
07/2932.5-0.2-0.61%-5.64
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
07/2832.7-0.7-2.1%-5.21
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2733.4+0.3+0.91%-3.33
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
07/2433.1-0.1-0.3%-4.32
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
07/2333.2-0.2-0.6%-4.19
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
07/2233.4-0.1-0.3%-3.77
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
07/2133.5-0.45-1.33%-3.67
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
07/2033.95+0.95+2.88%-2.55
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
07/1733-1.1-3.23%-5.48
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
07/1634.1-0.05-0.15%-2.6
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
07/1534.15-0.35-1.01%-2.65
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
07/1434.5+0.5+1.47%-1.82
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
07/1334+0.15+0.44%-3.38
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
07/0933.8500%-3.94
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
07/0833.85-0.05-0.15%-4.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
07/0733.9-0.6-1.74%-4.13
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
07/0634.5+1.25+3.76%-2.61
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
07/0333.25+0.1+0.3%-6.29
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
07/0233.15+0.15+0.45%-6.73
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
07/0133-0.4-1.2%-7.3
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3033.4-0.05-0.15%-6.35
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
06/2933.45+0.25+0.75%-6.36
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
06/2633.2-1.05-3.07%-7.2
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
06/2534.25-0.2-0.58%-4.45
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
06/2434.45+0.05+0.15%-4.09
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
06/2334.4-0.25-0.72%-4.38
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
06/2234.65-0.45-1.28%-3.85
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
06/1835.1+0.1+0.29%-2.76
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
06/1735+0.2+0.57%-3.15
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
06/1634.8-0.25-0.71%-3.83
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
06/1535.05+0.1+0.29%-3.3
21.75
25.37
29
32.62
36.25
39.87
43.49
47.12
50.74
06/1234.95+0.95+2.79%-3.73
21.78
25.41
29.04
32.67
36.3
39.93
43.57
47.2
50.83
06/1134-0.35-1.02%-6.5
21.82
25.46
29.09
32.73
36.37
40
43.64
47.27
50.91
06/1034.35-0.65-1.86%-5.75
21.87
25.51
29.16
32.8
36.45
40.09
43.73
47.38
51.02
06/0935+0.1+0.29%-4.14
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
06/0834.9-0.55-1.55%-4.57
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
06/0535.45+0.55+1.58%-3.24
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
06/0434.9-0.1-0.29%-4.89
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0335-0.05-0.14%-4.79
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.47
06/0235.05-0.1-0.28%-4.87
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
06/0135.15+0.25+0.72%-4.82
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
05/2934.9-0.1-0.29%-5.67
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
05/283500%-5.62
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
05/2735-0.1-0.28%-5.84
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
05/2635.1-0.45-1.27%-5.79
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
05/2535.55+0.35+0.99%-4.78
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
05/2235.2+0.1+0.28%-5.89
22.44
26.18
29.92
33.66
37.4
41.14
44.89
48.63
52.37
05/2135.1+0.05+0.14%-6.36
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
05/2035.0500%-6.67
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
05/1935.0500%-6.84
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
05/1835.05+0.05+0.14%-7.07
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
05/1535-0.1-0.28%-7.35
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
05/1435.1-0.15-0.43%-7.09
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
05/1335.25-0.15-0.42%-6.72
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
05/1235.4+0.25+0.71%-6.32
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
05/1135.15-0.2-0.57%-6.98
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0835.35+0.1+0.28%-6.47
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
05/0735.25-0.45-1.26%-6.76
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
05/0635.7-0.1-0.28%-5.63
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
05/0535.8-0.05-0.14%-5.4
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
05/0435.85-0.05-0.14%-5.3
22.71
26.5
30.28
34.07
37.86
41.64
45.43
49.21
53
04/3035.9-0.1-0.28%-5.19
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
04/2936-0.55-1.5%-4.93
22.72
26.51
30.29
34.08
37.87
41.66
45.44
49.23
53.02
04/2836.55-0.1-0.27%-3.46
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
04/2736.65-0.7-1.87%-3.26
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
04/2437.35-0.05-0.13%-1.48
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
04/2337.4-0.9-2.35%-1.37
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
04/2238.3-0.55-1.42%+1.02
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
04/2138.85+0.6+1.57%+2.49
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
04/2038.25+0.4+1.06%+0.99
22.72
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.02
04/1737.85+0.5+1.34%-0.03
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
04/1637.35+0.25+0.67%-1.32
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
04/1537.1-0.2-0.54%-2
22.71
26.5
30.28
34.07
37.86
41.64
45.43
49.21
53
04/1437.3-0.35-0.93%-1.53
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1337.65-0.1-0.26%-0.65
22.74
26.53
30.32
34.11
37.9
41.69
45.47
49.26
53.05
04/1037.75-0.1-0.26%-0.43
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
04/0937.85+1+2.71%-0.23
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
04/0836.85+0.2+0.55%-2.76
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
04/0736.65-0.25-0.68%-3.3
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
04/0236.9+0.1+0.27%-2.68
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
04/0136.8-0.05-0.14%-3
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
03/3136.85-0.4-1.07%-2.95
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
03/3037.25-1.35-3.5%-1.98
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
03/2738.6+0.6+1.58%+1.49
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
03/263800%-0.12
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
03/2538-0.25-0.65%-0.17
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
03/2438.25+0.7+1.86%+0.44
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
03/2337.55-0.25-0.66%-1.44
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
03/2037.8-0.65-1.69%-0.88
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
03/1938.45-0.15-0.39%+0.75
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
03/1838.600%+1.09
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
03/1738.6-0.2-0.52%+1.01
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1638.8+0.55+1.44%+1.44
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
03/1338.25-0.45-1.16%-0.07
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
03/1238.7-0.05-0.13%+1
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
03/1138.75-0.1-0.26%+1.01
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
03/1038.85-0.15-0.38%+1.19
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
03/0939-1-2.5%+1.48
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
03/0640-0.1-0.25%+4.02
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
03/0540.1+0.75+1.91%+4.2
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
03/0439.35-0.7-1.75%+2.21
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
03/0340.05-0.15-0.37%+4.05
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
03/0240.200%+4.53
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
02/2640.2+0.4+1.01%+4.64
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.79
02/2539.8+0.15+0.38%+3.7
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
02/2439.65-0.25-0.63%+3.38
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
02/2339.9+0.4+1.01%+4.11
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
02/1139.5+0.35+0.89%+3.15
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
02/1039.15-1.4-3.45%+2.22
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
02/0940.55+1.85+4.78%+5.81
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0638.7+3.5+9.94%+0.96
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
02/0535.2-0.35-0.98%-8.31
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
02/0435.55+0.2+0.57%-7.67
23.1
26.95
30.8
34.65
38.5
42.35
46.21
50.06
53.91
02/0335.3500%-8.42
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
02/0235.35-0.25-0.7%-8.67
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
01/3035.6-0.4-1.11%-8.31
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
01/2936-0.75-2.04%-7.57
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
01/2836.75+0.25+0.68%-5.95
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
01/2736.5+0.1+0.27%-6.93
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
01/2636.4-0.1-0.27%-7.5
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
01/2336.5+0.45+1.25%-7.54
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
01/2236.05+0.45+1.26%-9
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
01/2135.6-2.45-6.44%-10.5
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
01/2038.05-0.05-0.13%-4.72
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
01/1938.1+0.2+0.53%-4.85
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
01/1637.9+0.8+2.16%-5.65
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
01/1537.1-0.65-1.72%-7.93
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
01/1437.75+0.75+2.03%-6.61
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1337-0.5-1.33%-8.73
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
01/1237.5+0.4+1.08%-7.8
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
01/0937.1-0.6-1.59%-9.07
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
01/0837.7-0.9-2.33%-7.89
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
01/0738.6+0.4+1.05%-6.03
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
01/0638.2-0.5-1.29%-7.33
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
01/0538.7-0.4-1.02%-6.43
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
01/0239.1+3.55+9.99%-5.77
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
12/3135.55-1.55-4.18%-14.6
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
12/3037.1-0.35-0.93%-11.3
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
12/2937.45-0.9-2.35%-10.8
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
12/2638.35-0.35-0.9%-9.07
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
12/2438.7-0.1-0.26%-8.6
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
12/2338.8-0.25-0.64%-8.84
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
12/2239.05-0.35-0.89%-8.57
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
12/1939.4+0.4+1.03%-8.08
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
12/1839-0.05-0.13%-9.34
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.23
12/1739.05-0.35-0.89%-9.58
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1639.4-0.25-0.63%-9.14
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
12/1539.65+0.1+0.25%-8.89
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.93
12/1239.55-0.1-0.25%-9.39
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
12/1139.65-0.75-1.86%-9.4
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
12/1040.4-0.2-0.49%-7.98
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
12/0940.600%-7.79
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
12/0840.600%-8.09
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
12/0540.6-0.85-2.05%-8.39
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
12/0441.45+0.9+2.22%-6.81
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
12/0340.55-0.65-1.58%-9.12
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
12/0241.2+0.95+2.36%-8.02
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
12/0140.25-1.55-3.71%-10.4
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
11/2841.8+0.75+1.83%-7.33
27.06
31.57
36.08
40.6
45.11
49.62
54.13
58.64
63.15
11/2741.05+2.05+5.26%-9.27
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
11/2639+0.95+2.5%-14.1
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
11/2538.05+0.3+0.79%-16.6
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
11/2437.75-0.15-0.4%-17.7
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.63
64.22
11/2137.9-0.3-0.79%-17.8
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2038.2+0.3+0.79%-17.6
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
11/1937.9-0.1-0.26%-18.6
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
11/1838-1.85-4.64%-18.8
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
11/1739.85-0.8-1.97%-15.4
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
11/1440.65-0.45-1.09%-14
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
11/1341.1-1-2.38%-13.4
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
11/1242.100%-11.6
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
11/1142.1+0.85+2.06%-12.1
28.72
33.51
38.3
43.08
47.87
52.66
57.45
62.23
67.02
11/1041.25-0.4-0.96%-14.3
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
11/0741.65-0.95-2.23%-13.9
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
11/0642.6-0.3-0.7%-12.4
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
11/0542.9-0.75-1.72%-12.2
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
11/0443.65-1.6-3.54%-11
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
11/0345.25+0.5+1.12%-8.11
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
10/3144.75+0.85+1.94%-9.5
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
10/3043.9-0.8-1.79%-11.6
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
10/2944.7-0.7-1.54%-10.4
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
10/2845.400%-9.35
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2745.4+0.8+1.79%-9.76
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
10/2344.6-1.1-2.41%-11.8
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
10/2245.7+0.2+0.44%-10
30.48
35.56
40.64
45.73
50.81
55.89
60.97
66.05
71.13
10/2145.5+0.8+1.79%-10.9
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.49
10/2044.7-0.1-0.22%-13
30.81
35.95
41.08
46.22
51.35
56.49
61.63
66.76
71.9
10/1744.8-0.15-0.33%-13.3
31.02
36.19
41.36
46.52
51.69
56.86
62.03
67.2
72.37
10/1644.95-0.2-0.44%-13.6
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84