≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592B 和潤企業乙特 / 乖離率河流圖(日)

6592B 和潤企業乙特

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.695-0.4-0.42%0.11%94.794.794.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
658.23萬15410股/筆94.63N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
547.38萬51張/筆94.76+0.1 (+0.11%)

連續漲跌: 首日下跌  ( -0.4元 / -0.42%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

6592B 和潤企業乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1594.6-0.4-0.42%-0.32
56.94
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
10/1495+0.1+0.11%+0.09
56.95
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
10/1394.9-0.2-0.21%-0.02
56.95
66.44
75.93
85.43
94.92
104.4
113.9
123.4
132.9
10/1295.1+0.6+0.63%+0.19
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
10/0894.5-0.5-0.53%-0.44
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
10/079500%+0.07
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
10/0695-0.4-0.42%+0.07
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
10/0595.400%+0.49
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
10/0295.400%+0.49
56.96
66.45
75.95
85.44
94.94
104.4
113.9
123.4
132.9
10/0195.4+0.8+0.85%+0.5
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
09/3094.6-0.9-0.94%-0.34
56.96
66.45
75.94
85.43
94.93
104.4
113.9
123.4
132.9
09/2995.5+0.4+0.42%+0.6
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
09/2495.400%+0.51
56.95
66.44
75.93
85.43
94.92
104.4
113.9
123.4
132.9
09/2395.4+0.1+0.1%+0.52
56.94
66.43
75.92
85.41
94.91
104.4
113.9
123.4
132.9
09/2295.3+0.1+0.11%+0.43
56.93
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
09/2195.200%+0.28
56.96
66.45
75.95
85.44
94.94
104.4
113.9
123.4
132.9
09/1895.2+0.2+0.21%+0.23
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
09/1795+0.1+0.11%-0.03
57.02
66.52
76.02
85.53
95.03
104.5
114
123.5
133
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1694.900%-0.19
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
09/1594.900%-0.23
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
09/1494.900%-0.28
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
09/1194.900%-0.33
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
09/1094.900%-0.38
57.16
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
09/0994.9-0.1-0.11%-0.42
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
09/0895+0.1+0.11%-0.36
57.21
66.74
76.27
85.81
95.34
104.9
114.4
123.9
133.5
09/0794.9-0.1-0.11%-0.5
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
09/0495+0.1+0.11%-0.43
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
09/0394.9+0.2+0.21%-0.58
57.27
66.82
76.36
85.91
95.46
105
114.5
124.1
133.6
09/0294.700%-0.84
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
09/0194.7+0.2+0.21%-0.89
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
08/3194.500%-1.15
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
08/2894.500%-1.2
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
08/2794.500%-1.24
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
08/2694.5-0.2-0.21%-1.29
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
08/2594.700%-1.13
57.47
67.05
76.62
86.2
95.78
105.4
114.9
124.5
134.1
08/2494.700%-1.17
57.49
67.07
76.65
86.24
95.82
105.4
115
124.6
134.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2194.700%-1.21
57.51
67.1
76.69
86.27
95.86
105.4
115
124.6
134.2
08/2094.600%-1.35
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
08/1994.600%-1.39
57.56
67.15
76.75
86.34
95.94
105.5
115.1
124.7
134.3
08/1894.600%-1.43
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
08/1794.6-0.2-0.21%-1.47
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
08/1494.800%-1.31
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
08/1394.8-0.1-0.11%-1.36
57.66
67.27
76.88
86.49
96.11
105.7
115.3
124.9
134.5
08/1294.9-0.1-0.11%-1.3
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
08/1195+0.1+0.11%-1.23
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
08/1094.9+0.1+0.11%-1.38
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
08/0794.8+0.1+0.11%-1.52
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
08/0694.700%-1.66
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
08/0594.7-0.2-0.21%-1.71
57.81
67.44
77.07
86.71
96.34
106
115.6
125.2
134.9
08/0494.9-0.1-0.11%-1.54
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
08/039500%-1.48
57.86
67.5
77.14
86.78
96.43
106.1
115.7
125.4
135
07/3195+0.2+0.21%-1.52
57.88
67.52
77.17
86.82
96.46
106.1
115.8
125.4
135
07/3094.800%-1.77
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
07/2994.8-0.3-0.32%-1.81
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2895.100%-1.55
57.96
67.62
77.27
86.93
96.59
106.3
115.9
125.6
135.2
07/2795.1-0.1-0.11%-1.59
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
07/2495.2+0.1+0.11%-1.52
58
67.67
77.34
87.01
96.67
106.3
116
125.7
135.3
07/2395.1+0.2+0.21%-1.67
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
07/2294.9-0.1-0.11%-1.92
58.05
67.73
77.4
87.08
96.76
106.4
116.1
125.8
135.5
07/219500%-1.86
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
07/2095-0.2-0.21%-1.91
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
07/1795.2+0.1+0.11%-1.75
58.14
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
07/1695.100%-1.89
58.16
67.85
77.55
87.24
96.94
106.6
116.3
126
135.7
07/1595.100%-1.94
58.19
67.89
77.58
87.28
96.98
106.7
116.4
126.1
135.8
07/1495.1-0.1-0.11%-1.98
58.22
67.92
77.62
87.32
97.03
106.7
116.4
126.1
135.8
07/1395.2+0.1+0.11%-1.93
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
07/0995.1-0.2-0.21%-2.08
58.27
67.98
77.69
87.41
97.12
106.8
116.5
126.3
136
07/0895.3+0.2+0.21%-1.92
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
07/0795.1-0.1-0.11%-2.17
58.32
68.04
77.77
87.49
97.21
106.9
116.6
126.4
136.1
07/0695.2+0.3+0.32%-2.11
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
07/0394.9+0.3+0.32%-2.46
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
07/0294.6-0.1-0.11%-2.82
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0194.7+0.3+0.32%-2.78
58.44
68.18
77.93
87.67
97.41
107.1
116.9
126.6
136.4
06/3094.4+0.8+0.85%-3.14
58.48
68.22
77.97
87.71
97.46
107.2
117
126.7
136.4
06/2998.100%+0.6
58.51
68.26
78.01
87.77
97.52
107.3
117
126.8
136.5
06/2698.1+0.1+0.1%+0.6
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
06/2598+0.2+0.2%+0.5
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
06/2497.8+0.1+0.1%+0.3
58.5
68.25
78.01
87.76
97.51
107.3
117
126.8
136.5
06/2397.7+0.1+0.1%+0.2
58.5
68.25
78.01
87.76
97.51
107.3
117
126.8
136.5
06/2297.6+0.1+0.1%+0.1
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
06/1897.5-0.2-0.2%+0
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
06/1797.7+0.3+0.31%+0.21
58.5
68.25
77.99
87.74
97.49
107.2
117
126.7
136.5
06/1697.4-0.1-0.1%-0.1
58.5
68.25
77.99
87.74
97.49
107.2
117
126.7
136.5
06/1597.5+0.4+0.41%+0
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
06/1297.1+0.1+0.1%-0.41
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
06/1197-0.5-0.51%-0.53
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
06/1097.5-0.1-0.1%-0.03
58.52
68.27
78.02
87.77
97.53
107.3
117
126.8
136.5
06/0997.600%+0.07
58.52
68.27
78.02
87.78
97.53
107.3
117
126.8
136.5
06/0897.600%+0.07
58.52
68.27
78.02
87.78
97.53
107.3
117
126.8
136.5
06/0597.6+0.2+0.21%+0.08
58.52
68.27
78.02
87.77
97.53
107.3
117
126.8
136.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0497.4+0.3+0.31%-0.12
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
06/0397.100%-0.43
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
06/0297.1-0.3-0.31%-0.44
58.52
68.27
78.02
87.77
97.53
107.3
117
126.8
136.5
06/0197.4+0.4+0.41%-0.13
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
05/299700%-0.55
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
05/289700%-0.56
58.53
68.28
78.03
87.79
97.54
107.3
117.1
126.8
136.6
05/279700%-0.56
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
05/269700%-0.57
58.54
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6
05/259700%-0.58
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
05/2297-0.4-0.41%-0.59
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
05/2197.400%-0.18
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.9
136.6
05/2097.4+0.1+0.1%-0.19
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
05/1997.3+0.1+0.1%-0.3
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
05/1897.2-0.1-0.1%-0.41
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
05/1597.3+0.1+0.1%-0.32
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
05/1497.200%-0.43
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
05/1397.200%-0.44
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
05/1297.200%-0.45
58.59
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1197.2-0.1-0.1%-0.47
58.59
68.36
78.12
87.89
97.66
107.4
117.2
127
136.7
05/0897.300%-0.38
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
05/0797.3-0.1-0.1%-0.38
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
05/0697.4-0.1-0.1%-0.29
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
05/0597.500%-0.19
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
05/0497.500%-0.2
58.62
68.39
78.15
87.92
97.69
107.5
117.2
127
136.8
04/3097.500%-0.2
58.62
68.39
78.15
87.92
97.69
107.5
117.2
127
136.8
04/2997.5-0.1-0.1%-0.2
58.62
68.39
78.15
87.92
97.69
107.5
117.2
127
136.8
04/2897.600%-0.1
58.62
68.39
78.15
87.92
97.69
107.5
117.2
127
136.8
04/2797.6+0.1+0.1%-0.1
58.62
68.39
78.15
87.92
97.69
107.5
117.2
127
136.8
04/2497.5-0.3-0.31%-0.2
58.62
68.39
78.15
87.92
97.69
107.5
117.2
127
136.8
04/2397.800%+0.1
58.62
68.39
78.16
87.93
97.71
107.5
117.2
127
136.8
04/2297.800%+0.1
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
04/2197.800%+0.09
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
04/2097.800%+0.08
58.63
68.4
78.17
87.95
97.72
107.5
117.3
127
136.8
04/1797.8-0.1-0.1%+0.08
58.64
68.41
78.18
87.95
97.73
107.5
117.3
127
136.8
04/1697.900%+0.17
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
04/1597.9-0.1-0.1%+0.17
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1498+0.2+0.2%+0.26
58.65
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
04/1397.800%+0.06
58.65
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
04/1097.8-0.1-0.1%+0.05
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
04/0997.9-0.2-0.2%+0.15
58.65
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
04/0898.1+0.1+0.1%+0.32
58.67
68.45
78.23
88
97.78
107.6
117.3
127.1
136.9
04/0798+0.1+0.1%+0.2
58.68
68.46
78.25
88.03
97.81
107.6
117.4
127.1
136.9
04/0297.900%+0.11
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
04/0197.9+0.1+0.1%+0.11
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
03/3197.8-0.1-0.1%+0.02
58.67
68.45
78.22
88
97.78
107.6
117.3
127.1
136.9
03/3097.9+0.1+0.1%+0.12
58.67
68.45
78.23
88
97.78
107.6
117.3
127.1
136.9
03/2797.800%+0.02
58.67
68.45
78.23
88
97.78
107.6
117.3
127.1
136.9
03/2697.8+0.4+0.41%+0.02
58.67
68.45
78.23
88
97.78
107.6
117.3
127.1
136.9
03/2597.4-0.1-0.1%-0.39
58.67
68.45
78.22
88
97.78
107.6
117.3
127.1
136.9
03/2497.300%-0.49
58.67
68.45
78.23
88
97.78
107.6
117.3
127.1
136.9
03/2397.3-0.4-0.41%-0.51
58.68
68.46
78.24
88.02
97.79
107.6
117.4
127.1
136.9
03/2097.7+0.1+0.1%-0.11
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
03/1997.6-0.2-0.2%-0.22
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
03/1897.800%-0.02
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1797.800%-0.03
58.7
68.48
78.26
88.04
97.83
107.6
117.4
127.2
137
03/1697.8+0.2+0.2%-0.03
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
03/1397.600%-0.24
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
03/1297.6+0.2+0.21%-0.25
58.71
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
03/1197.400%-0.46
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
03/1097.400%-0.47
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
03/0997.400%-0.48
58.72
68.51
78.3
88.09
97.87
107.7
117.4
127.2
137
03/0697.400%-0.49
58.73
68.52
78.31
88.09
97.88
107.7
117.5
127.2
137
03/0597.400%-0.5
58.74
68.53
78.31
88.1
97.89
107.7
117.5
127.3
137.1
03/0497.4-0.2-0.2%-0.52
58.74
68.53
78.32
88.11
97.91
107.7
117.5
127.3
137.1
03/0397.6+0.1+0.1%-0.32
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
03/0297.500%-0.43
58.75
68.54
78.34
88.13
97.92
107.7
117.5
127.3
137.1
02/2697.5+0.1+0.1%-0.44
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
02/2597.400%-0.55
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
02/2497.400%-0.55
58.77
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
02/2397.4-0.6-0.61%-0.56
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
02/1198+0.1+0.1%+0.04
58.78
68.57
78.37
88.16
97.96
107.8
117.6
127.3
137.1
02/1097.9+0.4+0.41%-0.07
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0997.5-0.5-0.51%-0.48
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
02/0698+0.6+0.62%+0.02
58.79
68.59
78.38
88.18
97.98
107.8
117.6
127.4
137.2
02/0597.4-0.6-0.61%-0.6
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
02/0498-0.1-0.1%0
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
02/0398.1+0.2+0.2%+0.1
58.8
68.6
78.41
88.21
98.01
107.8
117.6
127.4
137.2
02/0297.900%-0.11
58.8
68.6
78.4
88.2
98.01
107.8
117.6
127.4
137.2
01/3097.9+0.3+0.31%-0.12
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
01/2997.6-0.4-0.41%-0.43
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
01/2898+0.5+0.51%-0.03
58.82
68.62
78.42
88.23
98.03
107.8
117.6
127.4
137.2
01/2797.5-0.5-0.51%-0.54
58.82
68.62
78.42
88.23
98.03
107.8
117.6
127.4
137.2
01/2698+0.5+0.51%-0.04
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
01/2397.500%-0.55
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
01/2297.500%-0.57
58.83
68.64
78.45
88.25
98.06
107.9
117.7
127.5
137.3
01/2197.5-0.1-0.1%-0.58
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
01/2097.600%-0.48
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
01/1997.6-0.6-0.61%-0.49
58.85
68.66
78.47
88.27
98.08
107.9
117.7
127.5
137.3
01/1698.2+0.5+0.51%+0.11
58.86
68.67
78.47
88.28
98.09
107.9
117.7
127.5
137.3
01/1597.7-0.5-0.51%-0.4
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1498.2-0.1-0.1%+0.11
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
01/1398.300%+0.21
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
01/1298.3+0.1+0.1%+0.21
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
01/0998.200%+0.11
58.86
68.67
78.47
88.28
98.09
107.9
117.7
127.5
137.3
01/0898.200%+0.11
58.86
68.67
78.47
88.28
98.09
107.9
117.7
127.5
137.3
01/0798.2+0.2+0.2%+0.11
58.86
68.67
78.47
88.28
98.09
107.9
117.7
127.5
137.3
01/0698-0.4-0.41%-0.1
58.86
68.67
78.47
88.28
98.09
107.9
117.7
127.5
137.3
01/0598.4+0.4+0.41%+0.31
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
01/0298-0.5-0.51%-0.11
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
12/3199.500%+1.41
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.5
137.4
12/3099.5+2.1+2.16%+1.43
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
12/2997.400%-0.7
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
12/2697.400%-0.72
58.86
68.67
78.48
88.29
98.11
107.9
117.7
127.5
137.3
12/2497.4-0.5-0.51%-0.74
58.88
68.69
78.5
88.31
98.13
107.9
117.8
127.6
137.4
12/2397.900%-0.25
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
12/2297.9+0.1+0.1%-0.26
58.9
68.71
78.53
88.34
98.16
108
117.8
127.6
137.4
12/1997.8+0.1+0.1%-0.38
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
12/1897.7+0.2+0.21%-0.49
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1797.5-0.6-0.61%-0.71
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
12/1698.1+0.2+0.2%-0.12
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
12/1597.9-0.2-0.2%-0.33
58.94
68.76
78.58
88.4
98.23
108
117.9
127.7
137.5
12/1298.1-0.1-0.1%-0.14
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
12/1198.2+0.1+0.1%-0.04
58.95
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
12/1098.100%-0.15
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
12/0998.100%-0.15
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
12/0898.1+0.1+0.1%-0.15
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
12/0598-0.1-0.1%-0.25
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
12/0498.100%-0.15
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
12/0398.1+0.1+0.1%-0.15
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
12/0298+0.1+0.1%-0.25
58.95
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
12/0197.9-0.2-0.2%-0.35
58.95
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
11/2898.100%-0.14
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
11/2798.1+0.1+0.1%-0.13
58.94
68.76
78.58
88.4
98.23
108
117.9
127.7
137.5
11/2698+0.1+0.1%-0.22
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
11/2597.9-0.1-0.1%-0.31
58.93
68.75
78.57
88.39
98.21
108
117.9
127.7
137.5
11/249800%-0.21
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2198+0.2+0.2%-0.2
58.92
68.74
78.55
88.37
98.19
108
117.8
127.7
137.5
11/2097.800%-0.39
58.91
68.73
78.55
88.37
98.19
108
117.8
127.6
137.5
11/1997.8-0.2-0.2%-0.39
58.91
68.73
78.54
88.36
98.18
108
117.8
127.6
137.5
11/1898-0.3-0.31%-0.18
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
11/1798.300%+0.14
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
11/1498.3+0.3+0.31%+0.15
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
11/1398-0.3-0.31%-0.14
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
11/1298.300%+0.17
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
11/1198.3-0.1-0.1%+0.19
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.5
137.4
11/1098.4+0.4+0.41%+0.31
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
11/0798-0.4-0.41%-0.08
58.85
68.66
78.46
88.27
98.08
107.9
117.7
127.5
137.3
11/0698.400%+0.34
58.84
68.65
78.45
88.26
98.07
107.9
117.7
127.5
137.3
11/0598.4+0.4+0.41%+0.37
58.83
68.63
78.43
88.24
98.04
107.8
117.7
127.5
137.3
11/049800%-0.02
58.81
68.61
78.41
88.22
98.02
107.8
117.6
127.4
137.2
11/0398-0.1-0.1%-0.01
58.8
68.6
78.41
88.21
98.01
107.8
117.6
127.4
137.2
10/3198.1+0.1+0.1%+0.11
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
10/3098-0.6-0.61%+0.03
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
10/2998.6+0.2+0.2%+0.67
58.77
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2898.4+0.7+0.72%+0.51
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
10/2797.7-0.3-0.31%-0.17
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
10/2398-0.3-0.31%+0.16
58.7
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
10/2298.3+0.4+0.41%+0.5
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
10/2197.9-0.3-0.31%+0.12
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
10/2098.2+0.1+0.1%+0.46
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
10/1798.100%+0.39
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8