≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592A 和潤企業甲特 / 乖離率河流圖(日)

6592A 和潤企業甲特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.896.7+0.1+0.1%0%96.896.896.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110.35萬3357股/筆96.77N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.6萬821張/筆96.620 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.1%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

6592A 和潤企業甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1696.8+0.1+0.1%+0.97
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
10/1596.700%+0.9
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
10/1496.7+0.3+0.31%+0.93
57.49
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
10/1396.4-0.3-0.31%+0.65
57.47
67.05
76.63
86.2
95.78
105.4
114.9
124.5
134.1
10/1296.7-0.1-0.1%+0.98
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
10/0896.8+0.1+0.1%+1.11
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
10/0796.7-0.1-0.1%+1.03
57.43
67
76.57
86.14
95.72
105.3
114.9
124.4
134
10/0696.800%+1.15
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
10/0596.8+0.2+0.21%+1.18
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
10/0296.600%+1
57.38
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
10/0196.6+0.5+0.52%+1.03
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
09/3096.1-0.7-0.72%+0.54
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
09/2996.800%+1.29
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
09/2496.8+0.1+0.1%+1.33
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
09/2396.700%+1.27
57.29
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
09/2296.7+0.4+0.42%+1.31
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
09/2196.300%+0.86
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
09/1896.3+0.1+0.1%+0.83
57.3
66.85
76.41
85.96
95.51
105.1
114.6
124.2
133.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1796.2+0.1+0.1%+0.69
57.32
66.88
76.43
85.99
95.54
105.1
114.6
124.2
133.8
09/1696.1+0.1+0.1%+0.55
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.2
133.8
09/159600%+0.41
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
09/1496-0.1-0.1%+0.38
57.38
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
09/1196.1+0.1+0.1%+0.45
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
09/109600%+0.31
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
09/0996+0.1+0.1%+0.28
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
09/0895.900%+0.14
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
09/0795.9-0.1-0.1%+0.11
57.48
67.06
76.63
86.21
95.79
105.4
115
124.5
134.1
09/0496+0.2+0.21%+0.19
57.49
67.07
76.66
86.24
95.82
105.4
115
124.6
134.1
09/0395.8+0.2+0.21%-0.05
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
09/0295.6-0.2-0.21%-0.29
57.53
67.12
76.71
86.29
95.88
105.5
115.1
124.6
134.2
09/0195.8+0.3+0.31%-0.13
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
08/3195.500%-0.47
57.57
67.16
76.76
86.36
95.95
105.5
115.1
124.7
134.3
08/2895.5+0.2+0.21%-0.5
57.59
67.19
76.79
86.38
95.98
105.6
115.2
124.8
134.4
08/2795.200%-0.84
57.6
67.2
76.81
86.41
96.01
105.6
115.2
124.8
134.4
08/2695.200%-0.87
57.62
67.22
76.83
86.43
96.04
105.6
115.2
124.8
134.4
08/2595.200%-0.9
57.64
67.25
76.85
86.46
96.06
105.7
115.3
124.9
134.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2495.2-0.2-0.21%-0.93
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
08/2195.4+0.1+0.1%-0.74
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
08/2095.300%-0.87
57.68
67.29
76.91
86.52
96.14
105.7
115.4
125
134.6
08/1995.300%-0.9
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
08/1895.300%-0.92
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
08/1795.300%-0.95
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
08/1495.3-0.1-0.1%-0.98
57.75
67.37
77
86.62
96.24
105.9
115.5
125.1
134.7
08/1395.4-0.1-0.1%-0.91
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
08/1295.300%-1.04
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
08/1195.300%-1.06
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
08/1095.300%-1.09
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
08/0795.300%-1.12
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
08/0695.3-0.4-0.42%-1.15
57.84
67.48
77.13
86.77
96.41
106
115.7
125.3
135
08/0595.800%-0.66
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
08/0495.800%-0.68
57.87
67.52
77.17
86.81
96.46
106.1
115.7
125.4
135
08/0395.8+0.6+0.63%-0.71
57.89
67.54
77.19
86.83
96.48
106.1
115.8
125.4
135.1
07/3195.200%-1.35
57.9
67.55
77.21
86.86
96.51
106.2
115.8
125.5
135.1
07/3095.2-0.4-0.42%-1.39
57.92
67.58
77.23
86.89
96.54
106.2
115.8
125.5
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2995.600%-1.01
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.6
135.2
07/2895.6+0.1+0.1%-1.04
57.96
67.62
77.29
86.95
96.61
106.3
115.9
125.6
135.2
07/2795.5+0.2+0.21%-1.17
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
07/2495.3+0.3+0.32%-1.41
58
67.67
77.33
87
96.66
106.3
116
125.7
135.3
07/239500%-1.75
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
07/229500%-1.8
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
07/219500%-1.84
58.07
67.75
77.42
87.1
96.78
106.5
116.1
125.8
135.5
07/209500%-1.88
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
07/1795-0.3-0.31%-1.92
58.12
67.8
77.49
87.18
96.86
106.5
116.2
125.9
135.6
07/1695.300%-1.65
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
07/1595.300%-1.69
58.16
67.86
77.55
87.25
96.94
106.6
116.3
126
135.7
07/1495.3-0.2-0.21%-1.73
58.18
67.88
77.58
87.28
96.97
106.7
116.4
126.1
135.8
07/1395.5+0.4+0.42%-1.55
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
07/0995.1-0.1-0.11%-1.99
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
07/0895.2+0.1+0.11%-1.93
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
07/0795.1+0.1+0.11%-2.07
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
07/0695+0.2+0.21%-2.21
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
07/0394.8+0.3+0.32%-2.46
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0294.500%-2.82
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
07/0194.500%-2.87
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
06/3094.5+0.7+0.75%-2.92
58.4
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
06/2998-0.2-0.2%+0.63
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
06/2698.2-0.1-0.1%+0.84
58.43
68.17
77.91
87.64
97.38
107.1
116.9
126.6
136.3
06/2598.3-0.1-0.1%+0.96
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
06/2498.4+0.4+0.41%+1.07
58.41
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
06/2398+0.1+0.1%+0.68
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
06/2297.9-0.1-0.1%+0.59
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
06/189800%+0.71
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
06/1798+0.3+0.31%+0.72
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
06/1697.700%+0.42
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
06/1597.7-0.1-0.1%+0.42
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
06/1297.8+0.3+0.31%+0.53
58.37
68.1
77.83
87.55
97.28
107
116.7
126.5
136.2
06/1197.500%+0.23
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
06/1097.5-0.5-0.51%+0.23
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
06/099800%+0.74
58.37
68.1
77.82
87.55
97.28
107
116.7
126.5
136.2
06/0898+0.5+0.51%+0.75
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0597.500%+0.24
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
06/0497.5+0.6+0.62%+0.25
58.35
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
06/0396.900%-0.36
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
06/0296.9-0.1-0.1%-0.36
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
06/0197+0.2+0.21%-0.26
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
05/2996.8+0.5+0.52%-0.47
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
05/2896.3-0.6-0.62%-0.99
58.36
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
05/2796.900%-0.38
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
05/2696.900%-0.39
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
05/2596.900%-0.39
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
05/2296.9-0.2-0.21%-0.4
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
05/2197.1+0.2+0.21%-0.21
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
05/2096.9-0.1-0.1%-0.42
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
05/1997+0.1+0.1%-0.32
58.39
68.12
77.85
87.58
97.32
107
116.8
126.5
136.2
05/1896.900%-0.43
58.39
68.12
77.85
87.58
97.32
107
116.8
126.5
136.2
05/1596.900%-0.43
58.39
68.12
77.85
87.59
97.32
107.1
116.8
126.5
136.2
05/1496.9-0.1-0.1%-0.44
58.4
68.13
77.86
87.59
97.33
107.1
116.8
126.5
136.3
05/139700%-0.34
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1297-0.1-0.1%-0.35
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
05/1197.1-0.2-0.21%-0.25
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
05/0897.300%-0.06
58.41
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
05/0797.300%-0.07
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
05/0697.3-0.1-0.1%-0.07
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
05/0597.4+0.1+0.1%+0.02
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
05/0497.300%-0.08
58.43
68.17
77.91
87.64
97.38
107.1
116.9
126.6
136.3
04/3097.300%-0.08
58.43
68.17
77.91
87.64
97.38
107.1
116.9
126.6
136.3
04/2997.3+0.1+0.1%-0.07
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
04/2897.2-0.3-0.31%-0.16
58.42
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
04/2797.500%+0.16
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
04/2497.500%+0.17
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
04/2397.5+0.1+0.1%+0.17
58.4
68.13
77.87
87.6
97.34
107.1
116.8
126.5
136.3
04/2297.4-0.1-0.1%+0.07
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
04/2197.500%+0.17
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
04/2097.5+0.1+0.1%+0.18
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
04/1797.400%+0.08
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
04/169700%-0.33
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1597-0.6-0.61%-0.34
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
04/1497.600%+0.28
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
04/1397.6+0.1+0.1%+0.29
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
04/1097.500%+0.18
58.4
68.13
77.86
87.59
97.33
107.1
116.8
126.5
136.3
04/0997.5-0.1-0.1%+0.18
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
04/0897.600%+0.28
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
04/0797.6+0.1+0.1%+0.29
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
04/0297.500%+0.2
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
04/0197.500%+0.21
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
03/3197.500%+0.22
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
03/3097.500%+0.23
58.37
68.1
77.82
87.55
97.28
107
116.7
126.5
136.2
03/2797.5+0.3+0.31%+0.24
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
03/2697.200%-0.06
58.36
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
03/2597.2+0.4+0.41%-0.05
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
03/2496.8-0.8-0.82%-0.46
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
03/2397.6+0.1+0.1%+0.36
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
03/2097.500%+0.27
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
03/1997.500%+0.28
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1897.500%+0.28
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
03/1797.500%+0.29
58.33
68.05
77.78
87.5
97.22
106.9
116.7
126.4
136.1
03/1697.500%+0.29
58.33
68.05
77.78
87.5
97.22
106.9
116.7
126.4
136.1
03/1397.600%+0.39
58.33
68.05
77.78
87.5
97.22
106.9
116.7
126.4
136.1
03/1297.600%+0.39
58.33
68.05
77.77
87.5
97.22
106.9
116.7
126.4
136.1
03/1197.6+0.5+0.51%+0.39
58.33
68.05
77.77
87.49
97.22
106.9
116.7
126.4
136.1
03/109700%-0.22
58.33
68.05
77.77
87.49
97.21
106.9
116.7
126.4
136.1
03/0997-0.1-0.1%-0.23
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
03/0697.1+0.1+0.1%-0.13
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
03/059700%-0.24
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
03/0497-0.1-0.1%-0.25
58.35
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
03/0397.100%-0.16
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
03/0297.100%-0.16
58.35
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
02/2697.1+0.2+0.21%-0.17
58.36
68.09
77.81
87.54
97.26
107
116.7
126.4
136.2
02/2596.9-0.7-0.72%-0.38
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
02/2497.700%+0.43
58.37
68.1
77.83
87.55
97.28
107
116.7
126.5
136.2
02/2397.700%+0.44
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
02/1197.7+0.7+0.72%+0.45
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/109700%-0.27
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
02/0997-0.1-0.1%-0.29
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
02/0697.1+0.1+0.1%-0.2
58.38
68.11
77.84
87.57
97.29
107
116.8
126.5
136.2
02/0597.300%-0.01
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
02/0497.300%-0.02
58.39
68.12
77.86
87.59
97.32
107.1
116.8
126.5
136.2
02/0397.3-0.1-0.1%-0.03
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
02/0297.600%+0.26
58.41
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
01/3097.700%+0.36
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
01/2997.700%+0.35
58.42
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
01/2897.7+0.2+0.21%+0.34
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
01/2797.700%+0.33
58.43
68.17
77.91
87.64
97.38
107.1
116.9
126.6
136.3
01/2697.7+0.4+0.41%+0.31
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
01/2397.3+0.7+0.72%-0.11
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4
01/2296.600%-0.85
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
01/2196.600%-0.89
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
01/2096.600%-0.91
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
01/1996.6-1-1.02%-0.94
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
01/1697.6+0.3+0.31%+0.06
58.52
68.28
78.03
87.79
97.54
107.3
117
126.8
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1597.400%-0.16
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
01/1497.4+0.6+0.62%-0.18
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
01/1396.8-0.7-0.72%-0.81
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
01/1297.500%-0.12
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
01/0997.500%-0.13
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
01/0897.5+0.5+0.52%-0.14
58.58
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
01/079700%-0.67
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
01/0697-0.9-0.92%-0.69
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
01/0597.9+0.3+0.31%+0.21
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
01/0297.6-0.1-0.1%-0.1
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
12/3197.7+0.7+0.72%-0.01
58.62
68.39
78.17
87.94
97.71
107.5
117.2
127
136.8
12/3097+0.1+0.1%-0.73
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
12/2996.900%-0.84
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
12/2696.900%-0.86
58.64
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
12/2496.900%-0.88
58.65
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
12/2396.900%-0.89
58.66
68.44
78.22
88
97.77
107.6
117.3
127.1
136.9
12/2296.900%-0.92
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
12/1996.9+0.1+0.1%-0.94
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1896.800%-1.07
58.71
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
12/1796.8-0.1-0.1%-1.09
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
12/1696.9-0.1-0.1%-1
58.73
68.52
78.3
88.09
97.88
107.7
117.5
127.2
137
12/159700%-0.91
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
12/1297-0.1-0.1%-0.92
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
12/1197.1-0.2-0.21%-0.82
58.74
68.53
78.33
88.12
97.91
107.7
117.5
127.3
137.1
12/1097.3-0.2-0.21%-0.62
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
12/0997.500%-0.42
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
12/0897.500%-0.42
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
12/0597.500%-0.42
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
12/0497.5+0.1+0.1%-0.42
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
12/0397.4-0.1-0.1%-0.52
58.74
68.53
78.33
88.12
97.91
107.7
117.5
127.3
137.1
12/0297.500%-0.41
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
12/0197.5+0.1+0.1%-0.4
58.74
68.53
78.32
88.11
97.89
107.7
117.5
127.3
137.1
11/2897.4-0.1-0.1%-0.49
58.73
68.52
78.31
88.09
97.88
107.7
117.5
127.2
137
11/2797.500%-0.38
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
11/2697.500%-0.36
58.71
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
11/2597.500%-0.35
58.71
68.49
78.28
88.06
97.84
107.6
117.4
127.2
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2497.500%-0.34
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
11/2197.500%-0.33
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
11/2097.5+0.5+0.52%-0.32
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
11/1997-0.2-0.21%-0.82
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
11/1897.2-0.6-0.61%-0.62
58.68
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
11/1797.8-0.1-0.1%-0.01
58.68
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
11/1497.9-0.1-0.1%+0.1
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
11/139800%+0.22
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
11/1298+0.1+0.1%+0.24
58.66
68.44
78.21
87.99
97.76
107.5
117.3
127.1
136.9
11/1197.9-0.1-0.1%+0.16
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
11/109800%+0.27
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
11/079800%+0.29
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
11/0698-0.3-0.31%+0.31
58.62
68.39
78.16
87.93
97.69
107.5
117.2
127
136.8
11/0598.3-0.1-0.1%+0.65
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
11/0498.400%+0.78
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
11/0398.400%+0.82
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
10/3198.500%+0.97
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
10/3098.5-0.1-0.1%+1.02
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2998.6+0.1+0.1%+1.18
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
10/2898.5+0.5+0.51%+1.13
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
10/2798-0.3-0.31%+0.67
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
10/2398.3+0.1+0.1%+1.03
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
10/2298.200%+0.98
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
10/2198.2-0.4-0.41%+1.03
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
10/2098.6+0.2+0.2%+1.49
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136