≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 乖離率河流圖(日)

6603 富強鑫

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.15+0.15+0.55%3.13%26.827.626.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8002,176萬4661.72張/筆27.191.7135.920.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0432,854萬6911.51張/筆27.36-0.35 (-1.27%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.55%)

財報評分: 最新36分 / 平均36分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 澄清媒體之報導 (公告訊息 10/19 10:03)

• 富強鑫9月營收年減45%看好後續遞延認列 塑橡膠展接單超標200% (Anue鉅亨 10/12 15:26)

• 富強鑫買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:23)

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

6603 富強鑫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1927.3+0.15+0.55%+1.74
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
10/1627.15-0.35-1.27%+1.38
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
10/1527.5-1-3.51%+2.84
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
10/1428.5+1.15+4.2%+6.81
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
10/1327.35-1.85-6.34%+2.81
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
10/1229.2-0.35-1.18%+9.91
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
10/0829.55+0.75+2.6%+11.5
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
10/0728.8+0.45+1.59%+8.99
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
10/0628.35+0.05+0.18%+7.54
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
10/0528.3-0.95-3.25%+7.53
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
10/0229.25-0.55-1.85%+11.3
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
10/0129.8+1+3.47%+13.7
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
09/3028.8-0.45-1.54%+10.1
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
09/2929.25+1.95+7.14%+12
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
09/2427.3+0.1+0.37%+4.82
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
09/2327.2-0.75-2.68%+4.58
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
09/2227.95-0.8-2.78%+7.76
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
09/2128.75+0.2+0.7%+11.2
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1828.55+0.65+2.33%+10.9
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
09/1727.9+2.5+9.84%+8.7
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
09/1625.4+0.35+1.4%-0.8
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
09/1525.05-0.85-3.28%-2.09
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
09/1425.9+1.55+6.37%+1.21
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
09/1124.35-0.45-1.81%-4.74
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
09/1024.8-0.15-0.6%-2.83
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
09/0924.95+0.4+1.63%-2.09
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
09/0824.95+0.15+0.6%-1.92
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
09/0724.8-0.35-1.39%-2.33
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
09/0425.15+0.25+1%-0.78
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09/0324.9-0.7-2.73%-1.56
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
09/0225.6+0.05+0.2%+1.38
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
09/0125.55+0.15+0.59%+1.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
08/3125.4-0.9-3.42%+0.94
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
08/2826.3-0.45-1.68%+4.62
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
08/2726.75+0.95+3.68%+6.55
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
08/2625.8-0.45-1.71%+2.96
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2526.25-0.15-0.57%+4.82
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
08/2426.4-0.6-2.22%+5.47
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
08/2127-0.1-0.37%+8
15
17.5
20
22.5
25
27.5
30
32.5
35
08/2027.100%+8.74
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
08/1927.1-0.85-3.04%+9.04
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
08/1827.95-2-6.68%+12.8
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
08/1729.95+1.95+6.96%+21.4
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
08/1428-0.85-2.95%+14
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
08/1328.85+1.15+4.15%+18
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
08/1227.7+0.8+2.97%+13.9
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
08/1126.9+0.05+0.19%+11
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
08/1026.85+0.85+3.27%+11.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
08/0726+0.25+0.97%+8.01
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
08/0625.75-1-3.74%+7.2
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
08/0526.75+0.8+3.08%+11.5
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
08/0425.95-0.35-1.33%+8.38
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
08/0326.3+0.15+0.57%+9.98
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
07/3126.15+1.35+5.44%+9.47
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3024.8-1.4-5.34%+3.89
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
07/2926.2+0.6+2.34%+9.7
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
07/2825.6-0.3-1.16%+7.32
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
07/2725.9+1.75+7.25%+8.6
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
07/2424.15+0.2+0.84%+1.29
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
07/2323.95-0.3-1.24%+0.33
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
07/2224.25-0.4-1.62%+1.38
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
07/2124.65+0.55+2.28%+2.85
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
07/2024.1+0.45+1.9%+0.36
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
07/1723.65-1.65-6.52%-1.69
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
07/1625.3-0.15-0.59%+4.98
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07/1525.45+0.85+3.46%+5.61
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07/1424.6-0.6-2.38%+2.08
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07/1325.2-0.5-1.95%+4.68
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
07/0925.700%+6.92
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
07/0825.7-0.1-0.39%+7.19
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
07/0725.8-1-3.73%+7.91
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
07/0626.8+1.3+5.1%+12.4
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0325.5+0.35+1.39%+7.35
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
07/0225.1500%+6.2
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
07/0125.15+2.25+9.83%+6.52
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
06/3022.9+0.25+1.1%-2.73
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
06/2922.65-0.25-1.09%-3.68
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
06/2622.9-0.5-2.14%-2.49
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
06/2523.4-0.8-3.31%-0.27
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
06/2424.2-0.1-0.41%+3.27
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
06/2324.3-1.05-4.14%+3.88
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
06/2225.35+1.15+4.75%+8.56
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
06/1824.2+2.2+10%+3.88
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
06/1722-0.3-1.35%-5.42
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
06/1622.300%-4.19
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
06/1522.3+0.1+0.45%-4.2
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
06/1222.2+0.05+0.23%-4.66
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
06/1122.15+0.25+1.14%-4.94
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
06/1021.9-0.45-2.01%-6.03
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
06/0922.35-0.05-0.22%-4.14
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0822.4-1.1-4.68%-3.94
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
06/0523.5-0.4-1.67%+0.71
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
06/0423.9-0.5-2.05%+2.45
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
06/0324.4+0.6+2.52%+4.69
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
06/0223.8-1.1-4.42%+2.17
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
06/0124.9-0.65-2.54%+6.92
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
05/2925.55+1+4.07%+9.86
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
05/2824.55+2.2+9.84%+5.68
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
05/2722.35-0.55-2.4%-3.84
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
05/2622.9+0.6+2.69%-1.65
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
05/2522.3-0.1-0.45%-4.33
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
05/2222.4+0.05+0.22%-4.11
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
05/2122.35+0.8+3.71%-4.45
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
05/2021.55-0.1-0.46%-7.99
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
05/1921.65-0.5-2.26%-7.74
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
05/1822.15+0.35+1.61%-5.82
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
05/1521.8-0.5-2.24%-7.53
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
05/1422.3-0.6-2.62%-5.64
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1322.9-1-4.18%-3.36
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
05/1223.900%+0.69
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
05/1123.9-0.3-1.24%+0.61
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
05/0824.2-0.6-2.42%+1.68
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
05/0724.8-0.3-1.2%+4.04
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
05/0625.1-0.4-1.57%+5.11
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
05/0525.5+0.95+3.87%+6.51
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
05/0424.55-0.75-2.96%+2.25
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
04/3025.3-0.1-0.39%+4.95
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
04/2925.4-0.55-2.12%+4.79
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.93
04/2825.95-0.85-3.17%+6.46
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
04/2726.8-0.35-1.29%+9.37
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
04/2427.15-0.25-0.91%+10.4
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
04/2327.4+0.65+2.43%+11.1
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
04/2226.75+0.55+2.1%+8.22
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
04/2126.2+1+3.97%+5.67
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
04/2025.2-0.25-0.98%+1.19
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
04/1725.45+2.3+9.94%+1.57
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1623.15+0.2+0.87%-8.1
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
04/1522.95+0.85+3.85%-9.33
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
04/1422.1+0.45+2.08%-13
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
04/1321.65-0.5-2.26%-15
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
04/1022.15+1.05+4.98%-13.4
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
04/0921.1-0.15-0.71%-17.8
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
04/0821.25+0.45+2.16%-17.5
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
04/0720.8-0.35-1.65%-19.5
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
04/0221.15-0.05-0.24%-18.5
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
04/0121.2+0.3+1.44%-18.6
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
03/3120.9-0.7-3.24%-20.1
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
03/3021.6+0.05+0.23%-17.8
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
03/2721.55-0.2-0.92%-18.3
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
03/2621.75-0.05-0.23%-17.9
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
03/2521.8-0.2-0.91%-18.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
03/2422-0.1-0.45%-17.6
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
03/2322.1-0.85-3.7%-17.5
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
03/2022.95+0.55+2.46%-14.5
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1922.4-0.3-1.32%-16.6
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
03/1822.7-0.55-2.37%-15.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
03/1723.25+0.85+3.79%-13.6
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
03/1622.4-0.1-0.44%-16.8
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
03/1322.5-0.05-0.22%-16.4
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
03/1222.55-0.7-3.01%-16.2
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
03/1123.25+0.05+0.22%-13.6
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
03/1023.2+0.55+2.43%-13.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
03/0922.65-0.95-4.03%-15.8
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
03/0623.6+0.15+0.64%-12.2
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
03/0523.45+0.4+1.74%-12.6
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
03/0423.05-0.85-3.56%-14
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/0323.9-1.4-5.53%-10.7
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
03/0225.3+0.5+2.02%-5.26
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
02/2624.8+0.35+1.43%-6.85
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
02/2524.45-0.95-3.74%-7.9
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
02/2425.4+1.15+4.74%-4.02
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
02/2324.25+0.15+0.62%-8.01
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1124.1-0.25-1.03%-8.32
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
02/1024.35-0.35-1.42%-7.13
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
02/0924.7-0.85-3.33%-5.54
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
02/0625.55+0.25+0.99%-1.96
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
02/0525.3-0.7-2.69%-2.53
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
02/0426+0.65+2.56%+0.59
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
02/0325.35+0.25+1%-1.46
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
02/0225.1-1.45-5.46%-2.06
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
01/3026.55+0.15+0.57%+3.93
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
01/2926.4-0.95-3.47%+3.78
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
01/2827.35-1.45-5.03%+7.98
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
01/2728.8-0.85-2.87%+14.2
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
01/2629.65-0.65-2.15%+18.3
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
01/2330.3-3-9.01%+21.7
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
01/2233.3-0.3-0.89%+34.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
01/2133.600%+37.3
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
01/2033.6+1.6+5%+38.6
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
01/1932+1.05+3.39%+33.4
14.4
16.8
19.2
21.6
24
26.4
28.79
31.19
33.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1630.95-0.4-1.28%+30.1
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
01/1531.35+0.05+0.16%+32.9
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
01/1431.3-1.45-4.43%+33.9
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
01/1332.75-1.6-4.66%+41.5
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
01/1234.35+0.9+2.69%+49.9
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
01/0933.45+3+9.85%+47.8
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
01/0830.45+2.75+9.93%+36
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
01/0727.7-0.05-0.18%+24.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
01/0627.75+0.25+0.91%+25.9
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
01/0527.5+0.7+2.61%+25.8
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
01/0226.8-0.2-0.74%+23.6
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
12/3127+0.05+0.19%+25.4
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
12/3026.95+0.2+0.75%+26.2
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
12/2926.75-0.45-1.65%+26.3
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
12/2627.2-0.55-1.98%+29.4
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
12/2427.75+0.4+1.46%+33.2
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
12/2327.35-0.45-1.62%+32.4
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
12/2227.8-0.8-2.8%+35.8
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1928.6+0.2+0.7%+41
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
12/1828.4+1.35+4.99%+41.4
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
12/1727.05-0.25-0.92%+35.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
12/1627.3+1.15+4.4%+38.4
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
12/1526.15+1.65+6.73%+33.7
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
12/1224.5+0.25+1.03%+26.2
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
12/1124.25+0.85+3.63%+25.7
11.58
13.51
15.44
17.37
19.3
21.23
23.15
25.08
27.01
12/1023.4+0.05+0.21%+22
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
12/0923.35+0.55+2.41%+22.3
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
12/0822.8+0.25+1.11%+20
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12/0522.55+0.25+1.12%+19.2
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
12/0422.3+0.05+0.22%+18.4
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
12/0322.25-0.35-1.55%+18.7
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
12/0222.6+1+4.63%+21.2
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
12/0121.6+0.05+0.23%+16.4
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
11/2821.55+0.55+2.62%+16.7
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
11/2721+0.75+3.7%+14.3
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
11/2620.25-0.7-3.34%+10.6
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2520.95+0.35+1.7%+14.9
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
11/2420.6+0.5+2.49%+13.4
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
11/2120.1+0.55+2.81%+11.1
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
11/2019.55+0.4+2.09%+8.41
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
11/1919.15-0.65-3.28%+6.52
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
11/1819.8-0.25-1.25%+10.4
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
11/1720.0500%+12.2
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
11/1420.05+0.5+2.56%+12.6
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
11/1319.55+0.3+1.56%+10.2
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
11/1219.25+0.5+2.67%+8.92
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
11/1118.75+0.1+0.54%+6.47
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
11/1018.65-0.85-4.36%+6.24
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
11/0719.5-0.75-3.7%+11.4
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
11/0620.25+0.25+1.25%+16.1
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
11/0520+0.15+0.76%+15.1
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
11/0419.85-0.3-1.49%+14.7
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
11/0320.15+0.6+3.07%+16.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
10/3119.55-0.3-1.51%+13.8
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3019.85+0.75+3.93%+15.9
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
10/2919.1-0.25-1.29%+12
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
10/2819.35-0.2-1.02%+13.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
10/2719.55+0.45+2.36%+15.4
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
10/2319.1-0.05-0.26%+13.2
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
10/2219.15-0.15-0.78%+13.9
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
10/2119.3+1.15+6.34%+15.1
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
10/2018.15-0.05-0.27%+8.64
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39