≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / 乖離率河流圖(日)

6573 虹揚-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.75-0.5-3.17%4.13%15.815.815.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170261.4萬1291.32張/筆15.352.1110.520.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131205.7萬981.34張/筆15.69+0.05 (+0.32%)

連續漲跌: 首日下跌  ( -0.5元 / -3.17%)

財報評分: 最新47分 / 平均32分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 取消虹揚-KY原經董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 09/30 17:36)

• 代子公司揚州虹揚公告董事會決議通過與揚州虹宇公司合併事宜 (公告訊息 09/18 17:14)

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

6573 虹揚-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1515.25-0.5-3.17%-9.58
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10/1415.75+0.05+0.32%-7.05
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
10/1315.7-0.1-0.63%-7.75
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
10/1215.8-0.15-0.94%-7.74
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
10/0815.95+0.05+0.31%-7.54
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
10/0715.900%-8.54
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
10/0615.9-0.65-3.93%-9.41
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
10/0516.55+0.25+1.53%-6.78
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
10/0216.300%-9.12
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
10/0116.3-0.15-0.91%-9.86
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
09/3016.45+0.55+3.46%-9.97
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
09/2915.900%-13.7
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
09/2415.9-0.2-1.24%-14.2
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
09/2316.1-0.1-0.62%-13.5
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
09/2216.2-0.3-1.82%-13.4
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
09/2116.5-0.1-0.6%-12.1
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
09/1816.6-0.15-0.9%-11.8
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
09/1716.75+0.55+3.4%-11.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1616.2+0.65+4.18%-14.7
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
09/1515.55-0.3-1.89%-18.3
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
09/1415.85-0.05-0.31%-16.9
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
09/1115.9-0.15-0.93%-16.7
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
09/1016.05-0.05-0.31%-15.8
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
09/0916.1-0.2-1.23%-15.4
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
09/0816.3+0.1+0.62%-14.3
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
09/0716.2-0.75-4.42%-14.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/0416.95+0.65+3.99%-10.7
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
09/0316.3-0.6-3.55%-14
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
09/0216.9-0.3-1.74%-10.7
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
09/0117.2-0.2-1.15%-8.97
11.34
13.23
15.12
17.01
18.89
20.78
22.67
24.56
26.45
08/3117.4-1.4-7.45%-7.82
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
08/2818.8+1.1+6.21%-0.34
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
08/2717.7-0.5-2.75%-6.11
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08/2618.2+0.3+1.68%-3.42
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
08/2517.9+0.8+4.68%-4.81
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
08/2417.100%-8.93
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.1+0.1+0.59%-8.75
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
08/2017-0.75-4.23%-8.99
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
08/1917.75+1.6+9.91%-4.72
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
08/1816.15-0.3-1.82%-13
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
08/1716.45+0.1+0.61%-11.1
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
08/1416.35-0.5-2.97%-11.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
08/1316.8500%-8.41
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/1216.85-0.2-1.17%-8.12
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
08/1117.05+0.1+0.59%-6.8
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
08/1016.95-0.25-1.45%-7.04
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
08/0717.2-0.1-0.58%-5.34
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
08/0617.3-0.35-1.98%-4.48
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
08/0517.65-0.6-3.29%-2.21
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
08/0418.25+1.4+8.31%+1.62
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
08/0316.85+0.3+1.81%-5.69
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
07/3116.55+1.5+9.97%-7.01
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07/3015.05-1.5-9.06%-15.1
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
07/2916.55-0.2-1.19%-6.48
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.75-1.55-8.47%-5.03
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
07/2718.3-0.7-3.68%+4.15
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
07/2419-1.15-5.71%+8.71
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
07/2320.15-1.55-7.14%+16
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
07/2221.7+1.95+9.87%+25.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
07/2119.75-0.2-1%+15.5
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
07/2019.95-0.3-1.48%+17.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07/1720.25-1.8-8.16%+19.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07/1622.05-1.3-5.57%+31.4
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
07/1523.35-0.6-2.51%+40.5
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
07/1423.95-2.05-7.88%+45.7
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
07/1326-1.95-6.98%+60
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
07/0927.95+0.4+1.45%+74.4
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
07/0827.55+2.5+9.98%+74.7
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
07/0725.05-2.55-9.24%+61.5
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
07/0627.6+2.5+9.96%+80.4
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07/0325.1+2+8.66%+66.9
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
07/0223.1+2.1+10%+55.8
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0121-0.7-3.23%+43.4
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
06/3021.7+1.95+9.87%+49.6
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06/2919.75-0.1-0.5%+37.7
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
06/2619.85-1.15-5.48%+39.5
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
06/2521-0.5-2.33%+48.7
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
06/2421.5+1.95+9.97%+53.7
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
06/2319.55+1.75+9.83%+41.1
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
06/2217.8+1.6+9.88%+29.4
8.251
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
06/1816.2+1.45+9.83%+18.4
8.209
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
06/1714.75-0.05-0.34%+8.13
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
06/1614.8-0.3-1.99%+8.66
8.172
9.535
10.9
12.26
13.62
14.98
16.34
17.71
19.07
06/1515.1+0.4+2.72%+11
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06/1214.7-0.2-1.34%+8.21
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
06/1114.9-0.15-1%+9.77
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
06/1015.05-0.2-1.31%+11
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
06/0915.25+0.2+1.33%+12.6
8.123
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
06/0815.05-1.05-6.52%+11.4
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
06/0516.1-0.55-3.3%+19.3
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0416.65-1.4-7.76%+23.8
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
06/0318.05+0.75+4.34%+34.8
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
06/0217.3+1.55+9.84%+29.8
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
06/0115.75-0.55-3.37%+18.7
7.963
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
05/2916.3+1.45+9.76%+23.1
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
05/2814.85+1.35+10%+12.5
7.923
9.243
10.56
11.88
13.2
14.53
15.85
17.17
18.49
05/2713.5-0.45-3.23%+2.21
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
05/2613.95+0.55+4.1%+5.46
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
05/2513.4+0.25+1.9%+1.23
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
05/2213.1500%-0.84
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
05/2113.15+0.05+0.38%-1.07
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
05/2013.1-0.3-2.24%-1.63
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
05/1913.4-0.7-4.96%+0.44
8.004
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
05/1814.1+0.65+4.83%+5.54
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
05/1513.45+0.3+2.28%+0.58
8.023
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
05/1413.15-0.5-3.66%-1.87
8.04
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
05/1313.65+0.15+1.11%+1.53
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
05/1213.5+1.2+9.76%+0.2
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.3-0.4-3.15%-8.92
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
05/0812.700%-6.43
8.143
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
05/0712.7+0.1+0.79%-6.68
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
05/0612.6-0.4-3.08%-7.71
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
05/0513+0.05+0.39%-5.13
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/0412.95+0.25+1.97%-5.87
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
04/3012.7-0.05-0.39%-8.08
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
04/2912.75-0.15-1.16%-8.21
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
04/2812.9+0.1+0.78%-7.63
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
04/2712.8-0.05-0.39%-8.67
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
04/2412.85-0.45-3.38%-8.59
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
04/2313.3-0.55-3.97%-5.63
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
04/2213.85+0.3+2.21%-1.96
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
04/2113.55+1.2+9.72%-4.24
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
04/2012.35-0.15-1.2%-12.9
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
04/1712.5-0.1-0.79%-12.1
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
04/1612.6+0.2+1.61%-11.7
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
04/1512.4+0.1+0.81%-13.3
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.3+0.1+0.82%-14.3
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
04/1312.2-0.1-0.81%-15.3
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
04/1012.3+0.15+1.23%-14.9
8.675
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
04/0912.15-0.35-2.8%-16.3
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
04/0812.5+0.4+3.31%-14.2
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
04/0712.1-0.15-1.22%-17.1
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
04/0212.25-0.25-2%-16.4
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
04/0112.5-0.15-1.19%-14.9
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
03/3112.65-0.7-5.24%-14.2
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
03/3013.35+0.35+2.69%-9.65
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
03/2713-0.3-2.26%-12.2
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
03/2613.3-0.35-2.56%-10.4
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
03/2513.65+0.05+0.37%-8.23
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
03/2413.6-0.1-0.73%-8.71
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/2313.7+0.15+1.11%-8.23
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
03/2013.55-0.2-1.45%-9.39
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
03/1913.75-0.25-1.79%-8.26
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
03/181400%-6.81
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1714+0.25+1.82%-7.01
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
03/1613.75-0.4-2.83%-8.88
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
03/1314.15+0.35+2.54%-6.44
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
03/1213.800%-8.95
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
03/1113.8+0.4+2.99%-9.16
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
03/1013.4+0.15+1.13%-12
9.141
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
03/0913.25-0.95-6.69%-13.3
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
03/0614.2+0.25+1.79%-7.46
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
03/0513.95+0.35+2.57%-9.43
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
03/0413.6-0.8-5.56%-12
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
03/0314.4-0.65-4.32%-6.95
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
03/0215.05+0.4+2.73%-2.87
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
02/2614.65+0.15+1.03%-5.55
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
02/2514.5-0.4-2.68%-6.72
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
02/2414.9-0.1-0.67%-4.32
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
02/2315+0.4+2.74%-3.67
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
02/1114.6+0.05+0.34%-6.32
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
02/1014.5500%-6.85
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0914.55-0.3-2.02%-7.14
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
02/0614.85-0.3-1.98%-5.57
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
02/0515.15-0.6-3.81%-3.97
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
02/0415.75+0.35+2.27%-0.33
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
02/0315.400%-2.82
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
02/0215.4-0.95-5.81%-2.97
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
01/3016.35+1.45+9.73%+2.99
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
01/2914.9-0.45-2.93%-5.94
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
01/2815.35-0.2-1.29%-2.91
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
01/2715.55-0.75-4.6%-1.51
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
01/2616.3-0.2-1.21%+3.24
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
01/2316.5-0.6-3.51%+4.52
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
01/2217.1-0.15-0.87%+8.52
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
01/2117.25+1.35+8.49%+9.9
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
01/2015.9+0.55+3.58%+1.84
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
01/1915.35+0.3+1.99%-1.37
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
01/1615.05-0.25-1.63%-2.92
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
01/1515.3+0.1+0.66%-0.85
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415.2+0.25+1.67%-0.91
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
01/1314.95-0.3-1.97%-1.99
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
01/1215.25+0.35+2.35%+0.52
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
01/0914.9-0.1-0.67%-1.23
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
01/0815-0.9-5.66%-0.02
9.002
10.5
12
13.5
15
16.5
18
19.5
21
01/0715.9+0.55+3.58%+6.57
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
01/0615.35+0.25+1.66%+3.54
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
01/0515.1-0.4-2.58%+2.47
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
01/0215.5+0.3+1.97%+5.78
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
12/3115.2+0.6+4.11%+4.38
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
12/3014.6-0.3-2.01%+0.87
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
12/2914.9-0.25-1.65%+3.5
8.637
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
12/2615.1500%+5.85
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
12/2415.15+0.2+1.34%+6.45
8.539
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
12/2314.95-0.45-2.92%+5.68
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
12/2215.4+0.3+1.99%+9.52
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
12/1915.1+0.1+0.67%+8.04
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
12/1815-0.1-0.66%+7.93
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1715.1-0.4-2.58%+9.23
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
12/1615.5+0.3+1.97%+12.7
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
12/1515.2-0.35-2.25%+11.3
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
12/1215.55-0.3-1.89%+14.6
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
12/1115.85-0.15-0.94%+17.7
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
12/101600%+19.8
8.016
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
12/0916+0.15+0.95%+20.7
7.954
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
12/0815.85-0.25-1.55%+20.5
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
12/0516.1+0.25+1.58%+23.3
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
12/0415.85-0.65-3.94%+22.3
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
12/0316.5+0.15+0.92%+28.3
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
12/0216.35-0.45-2.68%+28.2
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
12/0116.8-0.85-4.82%+32.8
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
11/2817.65+0.9+5.37%+40.8
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
11/2716.75+1.5+9.84%+35
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
11/2615.25-0.3-1.93%+24
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
11/2515.55-0.5-3.12%+27.2
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
11/2416.05-0.6-3.6%+32.1
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2116.65+0.45+2.78%+37.9
7.242
8.449
9.657
10.86
12.07
13.28
14.48
15.69
16.9
11/2016.2+1.45+9.83%+35.2
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
11/1914.75-1.05-6.65%+24
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
11/1815.8-0.9-5.39%+33.4
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
11/1716.7-0.85-4.84%+41.7
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
11/1417.55-0.45-2.5%+50.1
7.014
8.183
9.353
10.52
11.69
12.86
14.03
15.2
16.37
11/1318+0.2+1.12%+55.6
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
11/1217.8+1.1+6.59%+55.8
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
11/1116.7-1.75-9.49%+48.2
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
11/1018.45+1.6+9.5%+65.8
6.677
7.789
8.902
10.02
11.13
12.24
13.35
14.47
15.58
11/0716.85+1.15+7.32%+53.7
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
11/0615.7+1.4+9.79%+45
6.496
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
11/0514.3+1.3+10%+33.5
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
11/0413-1.1-7.8%+22.5
6.369
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
11/0314.1-1.4-9.03%+33.7
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
10/3115.5-0.7-4.32%+48.2
6.277
7.323
8.369
9.416
10.46
11.51
12.55
13.6
14.65
10/3016.2+1.45+9.83%+56.5
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
10/2914.75+1.3+9.67%+44.1
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2813.45+1.2+9.8%+32.6
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
10/2712.25-0.6-4.67%+21.7
6.04
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
10/2312.85+1.05+8.9%+28.3
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
10/2211.8+1.05+9.77%+18.6
5.97
6.965
7.96
8.955
9.949
10.94
11.94
12.93
13.93
10/2110.75+0.94+9.58%+8.53
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
10/209.81-0.19-1.9%-0.69
5.927
6.915
7.902
8.89
9.878
10.87
11.85
12.84
13.83
10/1710-0.05-0.5%+1.37
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
10/1610.0500%+2.03
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79