≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6572 博錸 / 乖離率河流圖(日)

6572 博錸

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.997.04-0.05-0.71%4.83%7.046.996.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149.69萬20715股/筆6.782.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13692.11萬542.52張/筆6.77-0.1 (-1.4%)

連續漲跌: 連2跌  ( -0.15元 / -2.1%)

財報評分: 最新45分 / 平均47分

新聞及公告

• 博錸董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:33)

• 博錸董事會決議通過內部稽核主管任命案 (公告訊息 08/13 15:32)

• 博錸2026年股東會重要決議事項 (公告訊息 06/29 16:38)

6572 博錸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/166.99-0.05-0.71%-5.41
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
10/157.04-0.1-1.4%-5.01
4.447
5.188
5.929
6.67
7.411
8.152
8.894
9.635
10.38
10/147.14+0.33+4.85%-3.97
4.461
5.205
5.948
6.692
7.436
8.179
8.923
9.666
10.41
10/136.81-0.33-4.62%-8.79
4.48
5.226
5.973
6.72
7.466
8.213
8.96
9.706
10.45
10/127.14-0.43-5.68%-4.73
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
10/087.57+0.48+6.77%+0.84
4.504
5.255
6.006
6.756
7.507
8.258
9.008
9.759
10.51
10/077.09-0.22-3.01%-5.5
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
10/067.3100%-2.65
4.505
5.256
6.007
6.758
7.509
8.26
9.01
9.761
10.51
10/057.31+0.35+5.03%-2.7
4.508
5.259
6.01
6.761
7.513
8.264
9.015
9.766
10.52
10/026.96-0.02-0.29%-7.44
4.512
5.263
6.015
6.767
7.519
8.271
9.023
9.775
10.53
10/016.98-0.01-0.14%-7.2
4.513
5.265
6.017
6.769
7.522
8.274
9.026
9.778
10.53
09/306.99+0.16+2.34%-7.05
4.512
5.264
6.016
6.768
7.521
8.273
9.025
9.777
10.53
09/296.83-0.28-3.94%-9.2
4.513
5.265
6.017
6.77
7.522
8.274
9.026
9.778
10.53
09/247.11+0.02+0.28%-5.51
4.515
5.268
6.02
6.773
7.525
8.278
9.03
9.783
10.54
09/237.09+0.14+2.01%-5.69
4.511
5.262
6.014
6.766
7.518
8.269
9.021
9.773
10.52
09/226.95-0.19-2.66%-7.51
4.509
5.26
6.011
6.763
7.514
8.266
9.017
9.769
10.52
09/217.14-0.13-1.79%-5.01
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.771
10.52
09/187.2700%-3.2
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/177.27+0.24+3.41%-3.18
4.505
5.256
6.007
6.758
7.509
8.26
9.011
9.761
10.51
09/167.03-0.19-2.63%-6.37
4.505
5.256
6.007
6.758
7.508
8.259
9.01
9.761
10.51
09/157.22+0.14+1.98%-3.91
4.508
5.26
6.011
6.762
7.514
8.265
9.016
9.768
10.52
09/147.08-0.21-2.88%-5.73
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
09/117.29-0.04-0.55%-2.98
4.508
5.26
6.011
6.762
7.514
8.265
9.017
9.768
10.52
09/107.33-1.49-16.89%-2.47
4.509
5.261
6.012
6.764
7.516
8.267
9.019
9.77
10.52
09/098.82+0.34+4.01%+17.3
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.771
10.52
09/088.48+0.88+11.58%+13.1
4.497
5.247
5.996
6.746
7.496
8.245
8.995
9.744
10.49
09/077.6-0.07-0.91%+1.66
4.486
5.233
5.981
6.728
7.476
8.223
8.971
9.719
10.47
09/047.67-0.14-1.79%+2.65
4.483
5.23
5.977
6.725
7.472
8.219
8.966
9.713
10.46
09/037.81-0.18-2.25%+4.54
4.483
5.23
5.977
6.724
7.471
8.218
8.965
9.712
10.46
09/027.99-0.1-1.24%+6.9
4.485
5.232
5.979
6.727
7.474
8.222
8.969
9.716
10.46
09/018.0900%+8.23
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
08/318.09+0.26+3.32%+8.15
4.488
5.236
5.985
6.733
7.481
8.229
8.977
9.725
10.47
08/287.83-0.02-0.25%+4.74
4.485
5.233
5.98
6.728
7.476
8.223
8.971
9.718
10.47
08/277.85+0.04+0.51%+5.04
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
08/267.81+0.12+1.56%+4.5
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
08/257.69+0.02+0.26%+2.86
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.719
10.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/247.67-0.05-0.65%+2.48
4.491
5.239
5.988
6.736
7.485
8.233
8.981
9.73
10.48
08/217.72-0.05-0.64%+2.98
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.745
10.5
08/207.77-0.06-0.77%+3.38
4.51
5.261
6.013
6.764
7.516
8.268
9.019
9.771
10.52
08/197.83+0.58+8%+3.96
4.519
5.272
6.025
6.779
7.532
8.285
9.038
9.791
10.54
08/187.25+0.03+0.42%-4.04
4.533
5.289
6.044
6.8
7.556
8.311
9.067
9.822
10.58
08/177.22+0.33+4.79%-4.84
4.552
5.311
6.07
6.828
7.587
8.346
9.104
9.863
10.62
08/146.89-0.92-11.78%-9.58
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
08/137.81-0.01-0.13%+1.95
4.596
5.362
6.129
6.895
7.661
8.427
9.193
9.959
10.72
08/127.82+0.29+3.85%+1.64
4.616
5.386
6.155
6.924
7.694
8.463
9.232
10
10.77
08/117.53+0.34+4.73%-2.25
4.622
5.392
6.163
6.933
7.704
8.474
9.244
10.01
10.78
08/107.19+0.05+0.7%-6.78
4.628
5.399
6.17
6.942
7.713
8.484
9.256
10.03
10.8
08/077.14+0.23+3.33%-7.69
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
08/066.91-0.33-4.56%-11.1
4.662
5.439
6.215
6.992
7.769
8.546
9.323
10.1
10.88
08/057.24-0.01-0.14%-7.34
4.688
5.47
6.251
7.032
7.814
8.595
9.376
10.16
10.94
08/047.25-0.04-0.55%-7.72
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
08/037.29+0.29+4.14%-7.82
4.745
5.536
6.327
7.117
7.908
8.699
9.49
10.28
11.07
07/317+0.1+1.45%-12.1
4.779
5.575
6.371
7.168
7.964
8.761
9.557
10.35
11.15
07/306.9-0.09-1.29%-14
4.817
5.619
6.422
7.225
8.028
8.83
9.633
10.44
11.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/296.99-0.03-0.43%-13.7
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
07/287.02-0.52-6.9%-14.1
4.902
5.719
6.535
7.352
8.169
8.986
9.803
10.62
11.44
07/277.54+0.01+0.13%-8.53
4.946
5.77
6.595
7.419
8.243
9.067
9.892
10.72
11.54
07/247.53-0.07-0.92%-9.36
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
07/237.600%-8.92
5.007
5.841
6.675
7.51
8.344
9.179
10.01
10.85
11.68
07/227.6-0.69-8.32%-9.35
5.031
5.869
6.707
7.546
8.384
9.223
10.06
10.9
11.74
07/218.29-0.2-2.36%-1.7
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
07/208.49-0.5-5.56%+0.12
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
07/178.99+0.48+5.64%+5.28
5.124
5.978
6.832
7.686
8.54
9.393
10.25
11.1
11.96
07/168.51+0.63+7.99%-0.99
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
07/157.88+0.59+8.09%-9.01
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
07/147.29-0.18-2.41%-16.6
5.247
6.122
6.997
7.871
8.746
9.62
10.49
11.37
12.24
07/137.47-0.08-1.06%-15.5
5.305
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
07/097.55-0.15-1.95%-14.7
5.308
6.192
7.077
7.962
8.846
9.731
10.62
11.5
12.38
07/087.7+0.6+8.45%-13.1
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
07/077.1+0.18+2.6%-19.9
5.321
6.207
7.094
7.981
8.868
9.754
10.64
11.53
12.41
07/066.92-0.15-2.12%-22
5.324
6.211
7.099
7.986
8.874
9.761
10.65
11.54
12.42
07/037.07+0.05+0.71%-20.4
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/027.02+0.35+5.25%-20.9
5.322
6.209
7.096
7.983
8.87
9.756
10.64
11.53
12.42
07/016.67-0.22-3.19%-24.6
5.306
6.191
7.075
7.96
8.844
9.728
10.61
11.5
12.38
06/306.89-0.19-2.68%-21.9
5.296
6.178
7.061
7.943
8.826
9.709
10.59
11.47
12.36
06/297.08+0.31+4.58%-19.6
5.283
6.164
7.045
7.925
8.806
9.686
10.57
11.45
12.33
06/266.77-0.41-5.71%-22.9
5.269
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
06/257.18-0.06-0.83%-18.1
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
06/247.24-0.11-1.5%-17.4
5.257
6.133
7.01
7.886
8.762
9.638
10.51
11.39
12.27
06/237.35+0.34+4.85%-16
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
06/227.01-0.29-3.97%-19.9
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
06/187.3-0.09-1.22%-16.6
5.249
6.124
6.999
7.874
8.748
9.623
10.5
11.37
12.25
06/177.3900%-15.4
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
06/167.39-0.17-2.25%-15.3
5.237
6.11
6.983
7.856
8.728
9.601
10.47
11.35
12.22
06/157.56+0.26+3.56%-13.3
5.229
6.101
6.973
7.844
8.716
9.587
10.46
11.33
12.2
06/127.3-0.05-0.68%-16.1
5.221
6.091
6.962
7.832
8.702
9.572
10.44
11.31
12.18
06/117.35-0.28-3.67%-15.5
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
06/107.63-0.37-4.62%-12.2
5.212
6.08
6.949
7.818
8.686
9.555
10.42
11.29
12.16
06/098-0.03-0.37%-7.79
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
06/088.03-0.41-4.86%-7.27
5.196
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/058.44+0.66+8.48%-2.32
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
06/047.78+0.08+1.04%-9.69
5.169
6.03
6.891
7.753
8.614
9.476
10.34
11.2
12.06
06/037.7-0.15-1.91%-10.5
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
06/027.85-0.15-1.88%-8.77
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
06/018-0.17-2.08%-7.06
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
05/298.17-0.22-2.62%-5.08
5.164
6.025
6.886
7.747
8.607
9.468
10.33
11.19
12.05
05/288.39-0.5-5.62%-2.49
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
05/278.89+0.18+2.07%+3.33
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.18
12.05
05/268.71-0.55-5.94%+1.37
5.155
6.014
6.874
7.733
8.592
9.451
10.31
11.17
12.03
05/259.26+0.12+1.31%+7.88
5.15
6.008
6.867
7.725
8.584
9.442
10.3
11.16
12.02
05/229.14-0.06-0.65%+6.73
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
05/219.2-0.13-1.39%+7.6
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
05/209.33-0.46-4.7%+9.36
5.119
5.972
6.825
7.678
8.532
9.385
10.24
11.09
11.94
05/199.79+1.38+16.41%+15
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
05/188.41+0.31+3.83%-0.95
5.095
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
05/158.1-0.42-4.93%-4.59
5.094
5.943
6.791
7.64
8.489
9.338
10.19
11.04
11.89
05/148.52-0.67-7.29%+0.31
5.096
5.946
6.795
7.645
8.494
9.343
10.19
11.04
11.89
05/139.19-0.38-3.97%+8.22
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.57-0.24-2.45%+12.9
5.088
5.935
6.783
7.631
8.479
9.327
10.18
11.02
11.87
05/119.81-0.54-5.22%+16
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84
05/0810.35-0.3-2.82%+22.7
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
05/0710.65-0.15-1.39%+26.7
5.045
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
05/0610.8-0.3-2.7%+28.7
5.037
5.876
6.715
7.555
8.394
9.234
10.07
10.91
11.75
05/0511.1-0.2-1.77%+32.8
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
05/0411.3-0.15-1.31%+35.9
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
04/3011.45+0.05+0.44%+38.6
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
04/2911.4+1.66+17.04%+39
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
04/289.74-0.25-2.5%+19.7
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
04/279.99-0.56-5.31%+23.3
4.862
5.673
6.483
7.293
8.104
8.914
9.724
10.53
11.35
04/2410.55-0.55-4.95%+30.8
4.84
5.647
6.454
7.26
8.067
8.874
9.68
10.49
11.29
04/2311.1-0.95-7.88%+38.2
4.82
5.623
6.427
7.23
8.033
8.836
9.64
10.44
11.25
04/2212.05-0.25-2.03%+50.7
4.799
5.599
6.399
7.199
7.999
8.798
9.598
10.4
11.2
04/2112.3-0.15-1.2%+54.8
4.769
5.564
6.359
7.153
7.948
8.743
9.538
10.33
11.13
04/2012.45-0.55-4.23%+57.5
4.742
5.533
6.323
7.113
7.904
8.694
9.484
10.27
11.07
04/171300%+65.6
4.71
5.495
6.28
7.065
7.851
8.636
9.421
10.21
10.99
04/1613+5.21+66.88%+67.4
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/157.79-0.54-6.48%+1.37
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
04/148.33+0.13+1.59%+8.45
4.608
5.376
6.145
6.913
7.681
8.449
9.217
9.985
10.75
04/138.2+0.74+9.92%+6.85
4.605
5.372
6.139
6.907
7.674
8.442
9.209
9.977
10.74
04/107.46+0.14+1.91%-2.64
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
04/097.32+0.89+13.84%-4.53
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
04/086.43+0.94+17.12%-16.2
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
04/075.49-0.1-1.79%-28.7
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
04/025.59-0.08-1.41%-27.8
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
04/015.67+0.05+0.89%-27
4.662
5.439
6.216
6.993
7.771
8.548
9.325
10.1
10.88
03/315.62-0.47-7.72%-28
4.681
5.462
6.242
7.022
7.802
8.583
9.363
10.14
10.92
03/306.09-0.61-9.1%-22.3
4.706
5.49
6.274
7.059
7.843
8.627
9.411
10.2
10.98
03/276.7-0.11-1.62%-15
4.727
5.514
6.302
7.09
7.878
8.666
9.453
10.24
11.03
03/266.81-0.23-3.27%-13.9
4.744
5.535
6.326
7.116
7.907
8.698
9.488
10.28
11.07
03/257.04+0.11+1.59%-11.3
4.762
5.556
6.35
7.143
7.937
8.731
9.524
10.32
11.11
03/246.93+0.14+2.06%-12.9
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
03/236.79+0.09+1.34%-15
4.794
5.593
6.391
7.19
7.989
8.788
9.587
10.39
11.19
03/206.7+0.07+1.06%-16.5
4.813
5.615
6.417
7.219
8.021
8.823
9.625
10.43
11.23
03/196.63-0.11-1.63%-17.7
4.835
5.64
6.446
7.252
8.058
8.864
9.669
10.48
11.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/186.74-0.14-2.03%-16.8
4.859
5.669
6.478
7.288
8.098
8.908
9.718
10.53
11.34
03/176.88+0.05+0.73%-15.4
4.882
5.695
6.509
7.323
8.136
8.95
9.763
10.58
11.39
03/166.83-0.19-2.71%-16.4
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
03/137.02+0.04+0.57%-14.4
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
03/126.98+0.09+1.31%-15.2
4.936
5.759
6.581
7.404
8.227
9.05
9.872
10.69
11.52
03/116.8900%-16.6
4.957
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
03/106.89-0.04-0.58%-17
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
03/096.93-1.06-13.27%-16.8
4.999
5.832
6.665
7.499
8.332
9.165
9.998
10.83
11.66
03/067.99-0.01-0.12%-4.51
5.02
5.857
6.694
7.53
8.367
9.204
10.04
10.88
11.71
03/058+0.01+0.13%-4.58
5.03
5.869
6.707
7.546
8.384
9.222
10.06
10.9
11.74
03/047.99-0.01-0.12%-4.89
5.04
5.88
6.721
7.561
8.401
9.241
10.08
10.92
11.76
03/038-0.34-4.08%-4.97
5.051
5.893
6.734
7.576
8.418
9.26
10.1
10.94
11.79
03/028.34+0.15+1.83%-1.14
5.062
5.905
6.749
7.593
8.436
9.28
10.12
10.97
11.81
02/268.19-0.01-0.12%-3.07
5.07
5.915
6.76
7.605
8.45
9.294
10.14
10.98
11.83
02/258.2+0.15+1.86%-3.2
5.082
5.929
6.777
7.624
8.471
9.318
10.16
11.01
11.86
02/248.05-0.3-3.59%-5.2
5.095
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
02/238.35+0.27+3.34%-1.93
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
02/118.08-0.23-2.77%-5.32
5.12
5.974
6.827
7.68
8.534
9.387
10.24
11.09
11.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/108.31-0.06-0.72%-2.94
5.137
5.993
6.849
7.706
8.562
9.418
10.27
11.13
11.99
02/098.37+0.05+0.6%-2.45
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
02/068.32-0.06-0.72%-3.15
5.154
6.013
6.872
7.731
8.59
9.45
10.31
11.17
12.03
02/058.38-0.04-0.48%-2.6
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
02/048.42+0.02+0.24%-2.27
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
02/038.4+0.21+2.56%-2.63
5.176
6.039
6.902
7.764
8.627
9.49
10.35
11.22
12.08
02/028.19-0.22-2.62%-5.24
5.186
6.05
6.915
7.779
8.643
9.507
10.37
11.24
12.1
01/308.41-0.49-5.51%-2.9
5.197
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
01/298.9-0.89-9.09%+2.56
5.207
6.074
6.942
7.81
8.678
9.545
10.41
11.28
12.15
01/289.79+1.26+14.77%+12.7
5.212
6.081
6.95
7.818
8.687
9.556
10.42
11.29
12.16
01/278.53-0.17-1.95%-1.75
5.209
6.078
6.946
7.814
8.682
9.55
10.42
11.29
12.16
01/268.7+0.81+10.27%+0.02
5.219
6.089
6.959
7.828
8.698
9.568
10.44
11.31
12.18
01/237.8900%-9.38
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
01/227.89+0.12+1.54%-9.68
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
01/217.77+0.2+2.64%-11.3
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
01/207.57-0.22-2.82%-13.9
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
01/197.79-0.73-8.57%-11.7
5.293
6.175
7.057
7.939
8.822
9.704
10.59
11.47
12.35
01/168.52-0.5-5.54%-3.71
5.309
6.194
7.079
7.963
8.848
9.733
10.62
11.5
12.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.02-0.01-0.11%+1.83
5.315
6.201
7.087
7.972
8.858
9.744
10.63
11.52
12.4
01/149.03-0.6-6.23%+1.93
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
01/139.63+0.37+4%+8.54
5.323
6.21
7.098
7.985
8.872
9.759
10.65
11.53
12.42
01/129.26+1.24+15.46%+4.33
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
01/098.02-0.01-0.12%-9.69
5.329
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
01/088.03+0.48+6.36%-9.88
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
01/077.55-0.4-5.03%-15.6
5.365
6.259
7.153
8.048
8.942
9.836
10.73
11.62
12.52
01/067.95+0.45+6%-11.5
5.388
6.286
7.185
8.083
8.981
9.879
10.78
11.67
12.57
01/057.5-0.25-3.23%-16.8
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
01/027.75-0.03-0.39%-14.4
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
12/317.78-0.14-1.77%-14.4
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
12/307.92+0.18+2.33%-13.2
5.475
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
12/297.74+0.17+2.25%-15.5
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
12/267.57-0.01-0.13%-17.7
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
12/247.58-0.47-5.84%-17.9
5.542
6.465
7.389
8.312
9.236
10.16
11.08
12.01
12.93
12/238.05-0.14-1.71%-13.2
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
12/228.19-0.26-3.08%-12
5.587
6.518
7.45
8.381
9.312
10.24
11.17
12.11
13.04
12/198.45-0.16-1.86%-9.57
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188.61+0.2+2.38%-8.07
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
12/178.41-0.29-3.33%-10.4
5.63
6.568
7.507
8.445
9.384
10.32
11.26
12.2
13.14
12/168.700%-7.51
5.644
6.584
7.525
8.465
9.406
10.35
11.29
12.23
13.17
12/158.7-0.2-2.25%-7.67
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
12/128.9-0.14-1.55%-5.76
5.666
6.61
7.555
8.499
9.444
10.39
11.33
12.28
13.22
12/119.04+0.01+0.11%-4.45
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
12/109.03+0.33+3.79%-4.73
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
12/098.7+0.07+0.81%-8.38
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
12/088.63-0.21-2.38%-9.46
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
12/058.84-0.18-2%-7.45
5.731
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
12/049.02-0.07-0.77%-5.71
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
12/039.09+0.14+1.56%-5.04
5.743
6.701
7.658
8.615
9.572
10.53
11.49
12.44
13.4
12/028.95-0.1-1.1%-6.57
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
12/019.05+0.05+0.56%-5.64
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
11/28900%-6.25
5.76
6.72
7.68
8.64
9.601
10.56
11.52
12.48
13.44
11/279-0.03-0.33%-6.34
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
11/269.03-0.06-0.66%-6.14
5.772
6.734
7.697
8.659
9.621
10.58
11.54
12.51
13.47
11/259.09-0.05-0.55%-5.61
5.778
6.741
7.705
8.668
9.631
10.59
11.56
12.52
13.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.14-0.32-3.38%-5.2
5.785
6.749
7.713
8.677
9.641
10.61
11.57
12.53
13.5
11/219.46+0.02+0.21%-1.98
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
11/209.44-0.01-0.11%-2.24
5.794
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
11/199.45-0.04-0.42%-2.15
5.795
6.761
7.726
8.692
9.658
10.62
11.59
12.56
13.52
11/189.49-0.28-2.87%-1.76
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
11/179.77+0.37+3.94%+1.12
5.797
6.763
7.73
8.696
9.662
10.63
11.59
12.56
13.53
11/149.4+0.4+4.44%-2.74
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
11/139-0.09-0.99%-6.97
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
11/129.09-0.01-0.11%-6.2
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
11/119.1-0.03-0.33%-6.25
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
11/109.13-0.23-2.46%-6.08
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
11/079.36+0.08+0.86%-3.87
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
11/069.28-0.11-1.17%-4.81
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
11/059.39-0.08-0.84%-3.82
5.858
6.834
7.81
8.786
9.763
10.74
11.72
12.69
13.67
11/049.47-0.02-0.21%-3.1
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
11/039.4900%-3.02
5.872
6.85
7.829
8.807
9.786
10.76
11.74
12.72
13.7
10/319.49+0.29+3.15%-3.11
5.877
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
10/309.2-0.41-4.27%-6.16
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/299.61+0.43+4.68%-2.13
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
10/289.18-0.45-4.67%-6.58
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
10/279.63+0.03+0.31%-2.15
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
10/239.6+0.21+2.24%-2.51
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
10/229.39+0.27+2.96%-4.67
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
10/219.12+0.05+0.55%-7.51
5.916
6.902
7.889
8.875
9.861
10.85
11.83
12.82
13.8
10/209.07-0.74-7.54%-8.22
5.929
6.917
7.906
8.894
9.882
10.87
11.86
12.85
13.83
10/179.81-0.02-0.2%-0.95
5.943
6.933
7.923
8.914
9.904
10.89
11.89
12.88
13.87