≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6574 霈方 / 乖離率河流圖(日)

6574 霈方

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118120-2-1.67%3.33%118120.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68797.6萬142477股/筆117.92.438.920.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32375.5萬58546張/筆118.5-1.5 (-1.23%)

連續漲跌: 連3跌  ( -5元 / -4.07%)

財報評分: 最新81分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 霈方最近一年累積處分有價證券達公告標準(補充2026/09/23公告) (公告訊息 09/24 19:35)

• 霈方最近一年累積處分有價證券達公告標準 (公告訊息 09/23 18:53)

• 霈方董事會決議第二季不分派股利 (公告訊息 08/10 17:35)

• 霈方董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:28)

• 霈方董事會通過重要決議 (公告訊息 08/10 17:28)

• 霈方董事長決議2026年配息基準日 (公告訊息 08/04 16:49)

• 霈方2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:08)

• 霈方董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/06 17:22)

6574 霈方 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14118-2-1.67%-4.1
73.83
86.14
98.44
110.7
123.1
135.4
147.7
160
172.3
10/13120-1.5-1.23%-2.64
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
10/12121.5-1.5-1.22%-1.61
74.1
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
10/08123+3+2.5%-0.53
74.19
86.56
98.92
111.3
123.7
136
148.4
160.7
173.1
10/07120+0.5+0.42%-3.06
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
10/06119.5-0.5-0.42%-3.6
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
10/05120+0.5+0.42%-3.36
74.51
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
10/02119.5+1+0.84%-3.8
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
10/01118.500%-4.63
74.55
86.98
99.4
111.8
124.3
136.7
149.1
161.5
174
09/30118.5-1-0.84%-4.66
74.58
87
99.43
111.9
124.3
136.7
149.2
161.6
174
09/29119.5+1+0.84%-3.9
74.61
87.05
99.48
111.9
124.4
136.8
149.2
161.7
174.1
09/24118.5-1.5-1.25%-4.64
74.56
86.99
99.41
111.8
124.3
136.7
149.1
161.5
174
09/2312000%-3.39
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
09/22120-2-1.64%-3.31
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
09/21122+1.5+1.24%-1.57
74.37
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
09/18120.5+0.5+0.42%-2.61
74.24
86.61
98.99
111.4
123.7
136.1
148.5
160.9
173.2
09/1712000%-2.92
74.17
86.53
98.89
111.2
123.6
136
148.3
160.7
173.1
09/16120+0.5+0.42%-2.88
74.14
86.49
98.85
111.2
123.6
135.9
148.3
160.6
173
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15119.500%-3.21
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
09/14119.5-0.5-0.42%-3.08
73.98
86.3
98.63
111
123.3
135.6
148
160.3
172.6
09/11120-0.5-0.41%-2.53
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
09/10120.5+1.5+1.26%-1.97
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
09/0911900%-3.02
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
09/08119-1-0.83%-2.93
73.56
85.81
98.07
110.3
122.6
134.9
147.1
159.4
171.6
09/07120+1.5+1.27%-2.09
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
09/04118.5-1-0.84%-3.3
73.53
85.79
98.04
110.3
122.6
134.8
147.1
159.3
171.6
09/03119.5-0.5-0.42%-2.59
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
09/02120+0.5+0.42%-2.21
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
09/01119.5-2-1.65%-2.55
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
08/31121.5+1+0.83%-0.82
73.51
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
08/28120.5-1.5-1.23%-1.53
73.43
85.66
97.9
110.1
122.4
134.6
146.9
159.1
171.3
08/27122+1+0.83%-0.18
73.34
85.56
97.78
110
122.2
134.4
146.7
158.9
171.1
08/26121+2.5+2.11%-0.84
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
08/25118.500%-2.82
73.16
85.35
97.55
109.7
121.9
134.1
146.3
158.5
170.7
08/24118.500%-2.83
73.17
85.37
97.56
109.8
122
134.1
146.3
158.5
170.7
08/21118.5-4.5-3.66%-2.79
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20123+0.5+0.41%+0.92
73.13
85.31
97.5
109.7
121.9
134.1
146.3
158.4
170.6
08/19122.5-0.5-0.41%+0.62
73.05
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
08/18126+1+0.8%+3.55
73.01
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
08/17125-0.5-0.4%+2.89
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
08/14125.5-4.5-3.46%+3.41
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
08/13130-2-1.52%+7.24
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
08/12132-7-5.04%+9.23
72.51
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
08/11139-15-9.74%+15.4
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
08/10154+14+10%+28.3
72.01
84.01
96.01
108
120
132
144
156
168
08/07140-1.5-1.06%+17.1
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
08/06141.5+11.5+8.85%+18.6
71.61
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
08/05130+3.5+2.77%+9.29
71.37
83.27
95.16
107.1
119
130.8
142.7
154.6
166.5
08/04126.5+6+4.98%+6.5
71.27
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
08/03120.5+5+4.33%+1.56
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
07/31115.5+1.5+1.32%-2.6
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
07/30114-4.5-3.8%-3.74
71.06
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
07/29118.5-4.5-3.66%+0.16
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
07/28123-1.5-1.2%+4.19
70.84
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27124.5-2.5-1.97%+5.78
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
07/24127-1-0.78%+8.26
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
07/23128+1+0.79%+9.54
70.11
81.8
93.48
105.2
116.9
128.5
140.2
151.9
163.6
07/22127-1-0.78%+9.08
69.86
81.5
93.15
104.8
116.4
128.1
139.7
151.4
163
07/21128+0.5+0.39%+10.4
69.56
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
07/20127.5-3-2.3%+10.4
69.27
80.81
92.36
103.9
115.4
127
138.5
150.1
161.6
07/17130.5-3.5-2.61%+13.5
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
07/16134+3+2.29%+17.1
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
07/15131-0.5-0.38%+15
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
07/14131.5+1.5+1.15%+15.9
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
07/13130-2.5-1.89%+15
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
07/09132.5+10+8.16%+17.8
67.5
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
07/08122.5+1+0.82%+9.45
67.16
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
07/07121.5+0.5+0.41%+8.93
66.93
78.08
89.23
100.4
111.5
122.7
133.9
145
156.2
07/06121-1-0.82%+8.83
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
07/03122+7.5+6.55%+10.1
66.5
77.58
88.66
99.75
110.8
121.9
133
144.1
155.2
07/02114.5-0.5-0.43%+3.66
66.28
77.32
88.37
99.41
110.5
121.5
132.6
143.6
154.6
07/01115+1+0.88%+4.29
66.16
77.19
88.21
99.24
110.3
121.3
132.3
143.3
154.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30114+4+3.64%+3.53
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
06/29110+0.5+0.46%-0.03
66.02
77.02
88.03
99.03
110
121
132
143
154
06/26109.5-3.5-3.1%-0.47
66.01
77.01
88.01
99.02
110
121
132
143
154
06/25113-4-3.42%+2.59
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
06/24117+3+2.63%+6.12
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
06/23114+4.5+4.11%+3.35
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
06/22109.5+0.5+0.46%-0.91
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
06/18109+0.5+0.46%-1.56
66.44
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
06/17108.5+1+0.93%-2.41
66.71
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
06/16107.5-4.5-4.02%-3.67
66.96
78.11
89.27
100.4
111.6
122.8
133.9
145.1
156.2
06/15112-5-4.27%+0.13
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
06/12117-2.5-2.09%+4.58
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
06/11119.5-7-5.53%+7.03
66.99
78.16
89.32
100.5
111.7
122.8
134
145.1
156.3
06/10126.5+5.5+4.55%+13.7
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
06/09121+6+5.22%+9.31
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
06/08115+2.5+2.22%+4.51
66.02
77.03
88.03
99.03
110
121
132
143
154.1
06/05112.5-1-0.88%+2.77
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
06/04113.5+2+1.79%+4.26
65.32
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03111.5+1.5+1.36%+3.01
64.95
75.77
86.59
97.42
108.2
119.1
129.9
140.7
151.5
06/02110-5.5-4.76%+2.17
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
06/01115.5-4-3.35%+7.83
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
05/29119.5+4+3.46%+12.3
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
05/28115.5-1.5-1.28%+9.24
63.44
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
05/27117+2+1.74%+11.4
63.04
73.55
84.05
94.56
105.1
115.6
126.1
136.6
147.1
05/26115-4-3.36%+10.2
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
05/25119+5+4.39%+14.7
62.27
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
05/22114-3.5-2.98%+10.6
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
05/21117.500%+14.6
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
05/20117.5+10.5+9.81%+15.4
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
05/19107-2-1.83%+5.78
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
05/18109-3.5-3.11%+8.31
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
05/15112.5-11.5-9.27%+12.4
60.05
70.06
80.06
90.07
100.1
110.1
120.1
130.1
140.1
05/14124-5.5-4.25%+24.7
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
05/13129.5+11.5+9.75%+31.3
59.17
69.03
78.89
88.76
98.62
108.5
118.3
128.2
138.1
05/12118-1.5-1.26%+20.9
58.58
68.34
78.1
87.86
97.63
107.4
117.2
126.9
136.7
05/11119.5+0.5+0.42%+23.4
58.1
67.78
77.46
87.14
96.83
106.5
116.2
125.9
135.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08119+2.5+2.15%+23.9
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
05/07116.5+10.5+9.91%+22.3
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
05/06106-1-0.93%+12.1
56.75
66.2
75.66
85.12
94.58
104
113.5
122.9
132.4
05/05107+3.5+3.38%+13.8
56.43
65.84
75.24
84.65
94.06
103.5
112.9
122.3
131.7
05/04103.5+2+1.97%+10.7
56.11
65.46
74.82
84.17
93.52
102.9
112.2
121.6
130.9
04/30101.5+0.5+0.5%+9.2
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
04/29101+1.5+1.51%+9.33
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
04/2899.5-3.5-3.4%+8.39
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
04/27103+6.3+6.51%+12.9
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
04/2496.7-2.3-2.32%+6.69
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
04/2399-0.2-0.2%+9.86
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
04/2299.2-0.6-0.6%+10.8
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
04/2199.8-0.2-0.2%+12.1
53.4
62.3
71.2
80.1
89.01
97.91
106.8
115.7
124.6
04/20100-6.5-6.1%+13.1
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
04/17106.5+3.5+3.4%+21.2
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
04/16103+4.2+4.25%+18.1
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
04/1598.8+0.1+0.1%+14.1
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
04/1498.7-0.6-0.6%+14.7
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1399.3-0.6-0.6%+16.1
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
04/1099.9+0.1+0.1%+17.6
50.98
59.47
67.97
76.46
84.96
93.46
102
110.4
118.9
04/0999.800%+18.2
50.64
59.08
67.52
75.96
84.41
92.85
101.3
109.7
118.2
04/0899.8-3.2-3.11%+19
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
04/07103-2.5-2.37%+23.6
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
04/02105.5-4-3.65%+27.5
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
04/01109.5+0.5+0.46%+33.4
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
03/31109-8.5-7.23%+33.9
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
03/30117.5-1.5-1.26%+45.5
48.44
56.51
64.59
72.66
80.74
88.81
96.88
105
113
03/27119-1-0.83%+48.9
47.95
55.94
63.93
71.92
79.91
87.9
95.9
103.9
111.9
03/26120-6.5-5.14%+51.7
47.45
55.36
63.26
71.17
79.08
86.99
94.9
102.8
110.7
03/25126.5+4+3.27%+61.8
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
03/24122.5-13.5-9.93%+58.6
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
03/23136+2.5+1.87%+78.1
45.81
53.44
61.07
68.71
76.34
83.98
91.61
99.24
106.9
03/20133.5+10.5+8.54%+77.4
45.15
52.67
60.19
67.72
75.24
82.77
90.29
97.81
105.3
03/19123+9.5+8.37%+65.9
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.38
103.8
03/18113.5+10+9.66%+55
43.93
51.25
58.57
65.9
73.22
80.54
87.86
95.18
102.5
03/17103.5+4.8+4.86%+42.8
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1698.7+8.9+9.91%+37.4
43.11
50.3
57.48
64.67
71.86
79.04
86.23
93.41
100.6
03/1389.8+8.1+9.91%+25.8
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
03/1281.7+0.8+0.99%+15.1
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
03/1180.9+4.9+6.45%+14.3
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
03/1076-0.4-0.52%+7.74
42.32
49.38
56.43
63.49
70.54
77.59
84.65
91.7
98.76
03/0976.4-0.5-0.65%+8.46
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
03/0676.900%+9.31
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
03/0576.9+1.1+1.45%+9.47
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
03/0475.8-0.2-0.26%+8.05
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
03/037600%+8.46
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
03/0276-0.9-1.17%+8.58
42
49
56
63
70
76.99
83.99
90.99
97.99
02/2676.9-0.8-1.03%+9.98
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
02/2577.7-0.1-0.13%+11.3
41.9
48.89
55.87
62.85
69.84
76.82
83.8
90.79
97.77
02/2477.8-0.6-0.77%+11.6
41.84
48.82
55.79
62.76
69.74
76.71
83.68
90.66
97.63
02/2378.400%+12.6
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
02/1178.4+2.7+3.57%+12.8
41.72
48.67
55.63
62.58
69.53
76.48
83.44
90.39
97.34
02/1075.7-0.3-0.39%+9.01
41.66
48.61
55.55
62.5
69.44
76.38
83.33
90.27
97.22
02/0976+0.2+0.26%+9.5
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0675.8+1.3+1.74%+9.27
41.62
48.56
55.49
62.43
69.37
76.31
83.24
90.18
97.12
02/0574.5+0.3+0.4%+7.43
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
02/0474.2+4.2+6%+6.99
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
02/037000%+0.99
41.59
48.52
55.45
62.38
69.31
76.24
83.18
90.11
97.04
02/0270-2.8-3.85%+0.94
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
01/3072.800%+4.91
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
01/2972.8-1.7-2.28%+4.92
41.63
48.57
55.51
62.45
69.39
76.33
83.26
90.2
97.14
01/2874.5-0.2-0.27%+7.37
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
01/2774.7-0.2-0.27%+7.71
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
01/2674.9+5.9+8.55%+8.05
41.59
48.52
55.45
62.39
69.32
76.25
83.18
90.11
97.04
01/2369+1.2+1.77%-0.29
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
01/2267.8+1.8+2.73%-2.12
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.04
96.97
01/2166-0.5-0.75%-4.83
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
01/2066.5+0.5+0.76%-4.26
41.68
48.62
55.57
62.51
69.46
76.4
83.35
90.3
97.24
01/1966+0.3+0.46%-5.12
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
01/1665.7-0.3-0.45%-5.7
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
01/1566+0.5+0.76%-5.43
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.72
97.7
01/1465.5+0.2+0.31%-6.18
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1365.3-1.2-1.8%-6.52
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
01/1266.5+0.3+0.45%-4.86
41.94
48.93
55.91
62.9
69.89
76.88
83.87
90.86
97.85
01/0966.2+0.2+0.3%-5.32
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.89
01/0866-1-1.49%-5.64
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
01/0767+0.6+0.9%-4.27
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
01/0666.4+0.4+0.61%-5.26
42.05
49.06
56.07
63.08
70.09
77.1
84.11
91.11
98.12
01/0566-0.6-0.9%-5.98
42.12
49.14
56.16
63.18
70.2
77.21
84.23
91.25
98.27
01/0266.6-0.6-0.89%-5.23
42.17
49.19
56.22
63.25
70.28
77.31
84.33
91.36
98.39
12/3167.2+0.2+0.3%-4.48
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
12/3067-0.5-0.74%-4.87
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
12/2967.5-0.5-0.74%-4.27
42.31
49.36
56.41
63.46
70.51
77.56
84.62
91.67
98.72
12/2668-0.5-0.73%-3.67
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.76
98.82
12/2468.5+0.3+0.44%-3
42.37
49.44
56.5
63.56
70.62
77.68
84.75
91.81
98.87
12/2368.200%-3.51
42.41
49.47
56.54
63.61
70.68
77.75
84.81
91.88
98.95
12/2268.2-0.8-1.16%-3.59
42.44
49.52
56.59
63.67
70.74
77.81
84.89
91.96
99.04
12/1969+1.6+2.37%-2.54
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
12/1867.4-1.9-2.74%-4.87
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
12/1769.3+1.3+1.91%-2.36
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1668-2-2.86%-4.28
42.63
49.73
56.83
63.94
71.04
78.15
85.25
92.35
99.46
12/1570+1.9+2.79%-1.6
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
12/1267.500%-5.19
42.72
49.84
56.95
64.07
71.19
78.31
85.43
92.55
99.67
12/1167.5-1-1.46%-5.33
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
12/1068.5+1.7+2.54%-4.09
42.85
49.99
57.14
64.28
71.42
78.56
85.7
92.85
99.99
12/0966.8-2.3-3.33%-6.66
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
12/0869.1+0.9+1.32%-3.82
43.11
50.29
57.47
64.66
71.84
79.03
86.21
93.39
100.6
12/0568.2+0.9+1.34%-5.37
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
12/0467.3-0.3-0.44%-6.92
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
12/0367.6-2.4-3.43%-6.92
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
12/0270-0.9-1.27%-4.08
43.79
51.09
58.38
65.68
72.98
80.28
87.58
94.87
102.2
12/0170.900%-3.09
43.9
51.21
58.53
65.84
73.16
80.48
87.79
95.11
102.4
11/2870.900%-3.3
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
11/277100%-3.33
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
11/267100%-3.48
44.14
51.49
58.85
66.2
73.56
80.92
88.27
95.63
103
11/2571.500%-2.95
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
11/2471.700%-2.74
44.23
51.61
58.98
66.35
73.72
81.09
88.47
95.84
103.2
11/2171.700%-2.79
44.25
51.63
59
66.38
73.76
81.13
88.51
95.88
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2071.700%-2.84
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
11/1971.900%-2.63
44.3
51.69
59.07
66.46
73.84
81.22
88.61
95.99
103.4
11/187200%-2.58
44.34
51.73
59.13
66.52
73.91
81.3
88.69
96.08
103.5
11/1772.900%-1.45
44.38
51.78
59.18
66.57
73.97
81.37
88.77
96.16
103.6
11/1473.500%-0.79
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.31
103.7
11/1373.900%-0.46
44.55
51.97
59.4
66.82
74.25
81.67
89.09
96.52
103.9
11/1274.600%+0.44
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
11/1174.6+2.6+3.61%+0.57
44.51
51.93
59.34
66.76
74.18
81.6
89.02
96.43
103.9
11/107200%-2.82
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
11/077200%-2.86
44.47
51.88
59.29
66.71
74.12
81.53
88.94
96.35
103.8
11/0672.600%-1.94
44.42
51.82
59.23
66.63
74.04
81.44
88.84
96.25
103.6
11/0572.600%-1.82
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
11/0472.600%-1.75
44.34
51.73
59.11
66.5
73.89
81.28
88.67
96.06
103.5
11/0372.600%-1.64
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.96
103.3
10/3172.6+4.5+6.61%-1.55
44.25
51.62
58.99
66.37
73.74
81.12
88.49
95.86
103.2
10/3068.1-4.6-6.33%-7.56
44.2
51.57
58.94
66.3
73.67
81.04
88.41
95.77
103.1
10/2972.700%-1.3
44.2
51.56
58.93
66.29
73.66
81.03
88.39
95.76
103.1
10/2872.700%-1.19
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2772.7+0.1+0.14%-1.1
44.1
51.45
58.81
66.16
73.51
80.86
88.21
95.56
102.9
10/2372.6-0.2-0.27%-1.05
44.02
51.36
58.7
66.03
73.37
80.71
88.05
95.38
102.7
10/2272.8+0.2+0.28%-0.63
43.96
51.28
58.61
65.93
73.26
80.59
87.91
95.24
102.6
10/2172.6+4.9+7.24%-0.78
43.9
51.22
58.53
65.85
73.17
80.49
87.8
95.12
102.4
10/2067.700%-7.37
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.01
102.3
10/1767.700%-7.39
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
10/1667.7-0.3-0.44%-7.42
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4