≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / 乖離率河流圖(日)

6576 逸達

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.677.2+0.4+0.52%3.37%77.279.777.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72557.8萬711.01張/筆77.939.6554.35.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100766.1萬103971張/筆76.57-0.3 (-0.39%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.52%)

財報評分: 最新45分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 逸達晚期前列腺癌新藥獲中國NMPA核准 合作夥伴將推動中國市場商業化 (Anue鉅亨 10/13 10:02)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥亮丙瑞林注射乳劑取得中國國家藥品監督管理局上市許可 (公告訊息 10/12 06:45)

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

6576 逸達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1677.6+0.4+0.52%-3.14
48.07
56.08
64.09
72.11
80.12
88.13
96.14
104.2
112.2
10/1577.2-0.3-0.39%-3.73
48.12
56.14
64.15
72.17
80.19
88.21
96.23
104.3
112.3
10/1477.5-0.3-0.39%-3.41
48.14
56.16
64.19
72.21
80.24
88.26
96.28
104.3
112.3
10/1377.8-2.2-2.75%-3.08
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
10/1280+1.8+2.3%-0.42
48.2
56.24
64.27
72.3
80.34
88.37
96.41
104.4
112.5
10/0878.2-0.8-1.01%-2.7
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
10/0779+0.5+0.64%-1.76
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
10/0678.500%-2.44
48.28
56.32
64.37
72.42
80.46
88.51
96.55
104.6
112.6
10/0578.5-0.5-0.63%-2.53
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
10/0279-0.1-0.13%-2.02
48.38
56.44
64.51
72.57
80.63
88.69
96.76
104.8
112.9
10/0179.1-0.4-0.5%-2.02
48.44
56.51
64.58
72.66
80.73
88.8
96.88
104.9
113
09/3079.5-0.2-0.25%-1.61
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
09/2979.7-0.5-0.62%-1.44
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
09/2480.2-0.7-0.87%-0.85
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
09/2380.900%+0.01
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
09/2280.9-0.3-0.37%+0.01
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
09/2181.2+0.8+1%+0.38
48.54
56.63
64.72
72.81
80.9
88.98
97.07
105.2
113.3
09/1880.4-2.9-3.48%-0.55
48.51
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1783.3+0.5+0.6%+3.06
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
09/1682.8+0.9+1.1%+2.53
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
09/1581.9-0.3-0.36%+1.49
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
09/1482.2+1.4+1.73%+1.93
48.39
56.45
64.51
72.58
80.64
88.71
96.77
104.8
112.9
09/1180.8-0.3-0.37%+0.28
48.35
56.4
64.46
72.52
80.58
88.64
96.69
104.8
112.8
09/1081.1-0.4-0.49%+0.69
48.33
56.38
64.44
72.49
80.55
88.6
96.65
104.7
112.8
09/0981.5-0.6-0.73%+1.23
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
09/0882.1-0.9-1.08%+2.04
48.27
56.32
64.37
72.41
80.46
88.5
96.55
104.6
112.6
09/0783+3+3.75%+3.23
48.24
56.28
64.33
72.37
80.41
88.45
96.49
104.5
112.6
09/0480-0.3-0.37%-0.42
48.2
56.24
64.27
72.31
80.34
88.37
96.41
104.4
112.5
09/0380.3-0.3-0.37%-0.05
48.2
56.24
64.27
72.31
80.34
88.37
96.41
104.4
112.5
09/0280.6-0.4-0.49%+0.36
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
09/0181-0.2-0.25%+0.92
48.16
56.18
64.21
72.24
80.26
88.29
96.32
104.3
112.4
08/3181.2+1.1+1.37%+1.25
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
08/2880.1+0.1+0.12%-0.03
48.07
56.09
64.1
72.11
80.12
88.13
96.15
104.2
112.2
08/2780-0.2-0.25%-0.08
48.04
56.04
64.05
72.06
80.06
88.07
96.08
104.1
112.1
08/2680.2+0.8+1.01%+0.25
48
56
64
72
80
88
96
104
112
08/2579.400%-0.68
47.96
55.96
63.95
71.95
79.94
87.93
95.93
103.9
111.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2479.4-0.6-0.75%-0.63
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
08/2180+0.2+0.25%+0.16
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
08/2079.8+0.6+0.76%-0.05
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
08/1979.200%-0.77
47.89
55.87
63.85
71.84
79.82
87.8
95.78
103.8
111.7
08/1879.200%-0.76
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
08/1779.2-0.5-0.63%-0.78
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
08/1479.7-0.9-1.12%-0.21
47.92
55.91
63.89
71.88
79.87
87.86
95.84
103.8
111.8
08/1380.6+1.1+1.38%+0.88
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
08/1279.500%-0.51
47.95
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
08/1179.5-0.1-0.13%-0.56
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
08/1079.6+0.1+0.13%-0.42
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
08/0779.5-0.2-0.25%-0.54
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
08/0679.700%-0.29
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
08/0579.7+0.5+0.63%-0.3
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
08/0479.2-0.3-0.38%-0.93
47.97
55.96
63.96
71.95
79.95
87.94
95.93
103.9
111.9
08/0379.5+0.3+0.38%-0.55
47.97
55.96
63.95
71.95
79.94
87.94
95.93
103.9
111.9
07/3179.2+0.7+0.89%-0.93
47.97
55.96
63.96
71.95
79.95
87.94
95.93
103.9
111.9
07/3078.5-0.5-0.63%-1.81
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2979-1.7-2.11%-1.21
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
07/2880.7-0.9-1.1%+0.91
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
07/2781.6-0.4-0.49%+2.05
47.98
55.97
63.97
71.97
79.96
87.96
95.95
104
111.9
07/2482-1-1.2%+2.57
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
07/238300%+3.84
47.96
55.95
63.95
71.94
79.93
87.92
95.92
103.9
111.9
07/2283+0.8+0.97%+3.87
47.94
55.93
63.93
71.92
79.91
87.9
95.89
103.9
111.9
07/2182.2+2.5+3.14%+2.92
47.92
55.91
63.89
71.88
79.87
87.86
95.84
103.8
111.8
07/2079.7-0.2-0.25%-0.19
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
07/1779.9-1.7-2.08%+0.01
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
07/1681.6-0.1-0.12%+2.14
47.93
55.92
63.91
71.9
79.89
87.88
95.86
103.9
111.8
07/1581.7+0.8+0.99%+2.39
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
07/1480.9-1.1-1.34%+1.5
47.82
55.79
63.77
71.74
79.71
87.68
95.65
103.6
111.6
07/1382-1.1-1.32%+2.96
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
07/0983.1-1-1.19%+4.45
47.74
55.69
63.65
71.6
79.56
87.51
95.47
103.4
111.4
07/0884.1-0.8-0.94%+5.84
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
07/0784.9+1.4+1.68%+7.01
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
07/0683.5+0.3+0.36%+5.42
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
07/0383.2+2.1+2.59%+5.18
47.46
55.37
63.28
71.19
79.11
87.02
94.93
102.8
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0281.1+0.8+1%+2.65
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
07/0180.3-0.5-0.62%+1.7
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
06/3080.8-0.5-0.62%+2.41
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
06/2981.3+3.3+4.23%+3.12
47.31
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
06/2678-1.3-1.64%-0.97
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
06/2579.3+0.2+0.25%+0.7
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
06/2479.1-0.5-0.63%+0.48
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
06/2379.6+1.2+1.53%+1.15
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
06/2278.400%-0.35
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
06/1878.4-0.4-0.51%-0.32
47.19
55.06
62.92
70.79
78.66
86.52
94.39
102.3
110.1
06/1778.8-0.2-0.25%+0.22
47.18
55.04
62.9
70.77
78.63
86.49
94.35
102.2
110.1
06/1679+0.7+0.89%+0.51
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
06/1578.3-0.8-1.01%-0.36
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
06/1279.1+0.1+0.13%+0.66
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
06/1179-1-1.25%+0.54
47.15
55
62.86
70.72
78.58
86.44
94.29
102.2
110
06/1080+1.6+2.04%+1.8
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
06/0978.4+0.5+0.64%-0.22
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
06/0877.9+0.7+0.91%-0.9
47.16
55.02
62.88
70.74
78.61
86.47
94.33
102.2
110
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0577.2+0.7+0.92%-1.85
47.2
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
06/0476.5-0.1-0.13%-2.82
47.23
55.1
62.97
70.85
78.72
86.59
94.46
102.3
110.2
06/0376.6+0.6+0.79%-2.77
47.27
55.15
63.03
70.9
78.78
86.66
94.54
102.4
110.3
06/0276-0.8-1.04%-3.63
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
06/0176.8-0.2-0.26%-2.75
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
05/2977-0.6-0.77%-2.57
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
05/2877.6-0.5-0.64%-1.92
47.47
55.39
63.3
71.21
79.12
87.03
94.95
102.9
110.8
05/2778.1-0.4-0.51%-1.41
47.53
55.45
63.38
71.3
79.22
87.14
95.06
103
110.9
05/2678.5+0.1+0.13%-1.03
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
05/2578.4-2.1-2.61%-1.24
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
05/2280.5-1.3-1.59%+1.29
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
05/2181.8+0.3+0.37%+2.85
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
05/2081.5+0.3+0.37%+2.42
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
05/1981.2-0.6-0.73%+1.95
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
05/1881.8+2.8+3.54%+2.58
47.85
55.82
63.8
71.77
79.75
87.72
95.69
103.7
111.6
05/1579-0.3-0.38%-1.04
47.9
55.88
63.87
71.85
79.83
87.81
95.8
103.8
111.8
05/1479.3-0.2-0.25%-0.82
47.98
55.97
63.97
71.96
79.96
87.95
95.95
103.9
111.9
05/1379.5-0.5-0.62%-0.67
48.02
56.03
64.03
72.04
80.04
88.04
96.05
104.1
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1280-0.1-0.12%-0.14
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.1
112.2
05/1180.1+1.1+1.39%-0.1
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
05/0879-0.7-0.88%-1.52
48.13
56.16
64.18
72.2
80.22
88.24
96.27
104.3
112.3
05/0779.7+0.2+0.25%-0.73
48.17
56.2
64.23
72.26
80.29
88.31
96.34
104.4
112.4
05/0679.5+0.1+0.13%-1.03
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
05/0579.4-0.1-0.13%-1.23
48.23
56.27
64.31
72.35
80.39
88.42
96.46
104.5
112.5
05/0479.5-0.5-0.62%-1.16
48.26
56.3
64.35
72.39
80.43
88.47
96.52
104.6
112.6
04/3080-0.7-0.87%-0.55
48.27
56.31
64.36
72.4
80.45
88.49
96.53
104.6
112.6
04/2980.7-0.4-0.49%+0.32
48.26
56.31
64.35
72.4
80.44
88.48
96.53
104.6
112.6
04/2881.1-0.4-0.49%+0.85
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
04/2781.5+0.8+0.99%+1.37
48.24
56.28
64.32
72.36
80.4
88.43
96.47
104.5
112.6
04/2480.7-0.3-0.37%+0.41
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
04/2381-1.2-1.46%+0.78
48.22
56.26
64.3
72.34
80.37
88.41
96.45
104.5
112.5
04/2282.2+2.5+3.14%+2.29
48.21
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
04/2179.7+3.8+5.01%-0.77
48.19
56.22
64.26
72.29
80.32
88.35
96.38
104.4
112.4
04/2075.9-0.7-0.91%-5.51
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
04/1776.6-0.4-0.52%-4.73
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
04/167700%-4.31
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/157700%-4.37
48.31
56.36
64.41
72.47
80.52
88.57
96.62
104.7
112.7
04/147700%-4.42
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
04/1377-0.2-0.26%-4.48
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
04/1077.200%-4.3
48.4
56.47
64.53
72.6
80.67
88.74
96.8
104.9
112.9
04/0977.2-0.3-0.39%-4.36
48.43
56.51
64.58
72.65
80.72
88.79
96.87
104.9
113
04/0877.5-0.4-0.51%-4.06
48.47
56.54
64.62
72.7
80.78
88.86
96.93
105
113.1
04/0777.9+0.9+1.17%-3.62
48.5
56.58
64.66
72.75
80.83
88.91
96.99
105.1
113.2
04/0277-0.3-0.39%-4.8
48.53
56.61
64.7
72.79
80.88
88.97
97.05
105.1
113.2
04/0177.3+0.7+0.91%-4.52
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.3
113.3
03/3176.6-0.4-0.52%-5.42
48.59
56.69
64.79
72.89
80.99
89.09
97.18
105.3
113.4
03/3077-0.7-0.9%-4.96
48.61
56.71
64.81
72.92
81.02
89.12
97.22
105.3
113.4
03/2777.700%-4.13
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
03/2677.7-0.4-0.51%-4.15
48.64
56.74
64.85
72.95
81.06
89.17
97.27
105.4
113.5
03/2578.1+0.8+1.03%-3.69
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
03/2477.3+0.5+0.65%-4.71
48.67
56.78
64.89
73.01
81.12
89.23
97.34
105.5
113.6
03/2376.8-0.2-0.26%-5.39
48.7
56.82
64.94
73.05
81.17
89.29
97.41
105.5
113.6
03/2077-1-1.28%-5.22
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
03/1978-0.4-0.51%-4.03
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1878.4-0.4-0.51%-3.57
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
03/1778.8-0.4-0.51%-3.09
48.79
56.92
65.05
73.19
81.32
89.45
97.58
105.7
113.8
03/1679.2-0.5-0.63%-2.61
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
03/1379.7-0.4-0.5%-2
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
03/1280.1-1-1.23%-1.51
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
03/1181.1+0.4+0.5%-0.28
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
03/1080.7+0.3+0.37%-0.75
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
03/0980.4-1.2-1.47%-1.11
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
03/0681.6-0.9-1.09%+0.37
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
03/0582.5+2.3+2.87%+1.54
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
03/0480.2-2.3-2.79%-1.22
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
03/0382.5-1-1.2%+1.74
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
03/0283.5-0.3-0.36%+3.17
48.56
56.65
64.75
72.84
80.93
89.02
97.12
105.2
113.3
02/2683.8+0.9+1.09%+3.75
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
02/2582.9-0.6-0.72%+2.85
48.36
56.42
64.49
72.55
80.61
88.67
96.73
104.8
112.8
02/2483.5-0.4-0.48%+3.74
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
02/2383.9-0.7-0.83%+4.41
48.21
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
02/1184.6-0.9-1.05%+5.44
48.14
56.16
64.19
72.21
80.23
88.25
96.28
104.3
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1085.5-1.8-2.06%+6.66
48.1
56.12
64.13
72.15
80.16
88.18
96.2
104.2
112.2
02/0987.3+0.3+0.34%+8.91
48.1
56.11
64.13
72.14
80.16
88.18
96.19
104.2
112.2
02/0687+0.4+0.46%+8.75
48
56
64
72
80
88
96
104
112
02/0586.6+2.4+2.85%+8.47
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
02/0484.2+0.2+0.24%+5.69
47.8
55.77
63.73
71.7
79.67
87.64
95.6
103.6
111.5
02/0384+0.3+0.36%+5.62
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
02/0283.7+0.9+1.09%+5.4
47.65
55.59
63.53
71.47
79.41
87.35
95.3
103.2
111.2
01/3082.800%+4.41
47.58
55.51
63.44
71.37
79.3
87.24
95.17
103.1
111
01/2982.8+0.4+0.49%+4.52
47.53
55.45
63.38
71.3
79.22
87.14
95.06
103
110.9
01/2882.4-0.4-0.48%+4.14
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
01/2782.8+0.6+0.73%+4.74
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
01/2682.2+1.9+2.37%+4.08
47.39
55.29
63.18
71.08
78.98
86.88
94.78
102.7
110.6
01/2380.3+0.6+0.75%+1.75
47.35
55.24
63.13
71.03
78.92
86.81
94.7
102.6
110.5
01/2279.7+0.5+0.63%+1.02
47.34
55.23
63.11
71
78.89
86.78
94.67
102.6
110.5
01/2179.2-0.7-0.88%+0.42
47.32
55.21
63.09
70.98
78.87
86.76
94.64
102.5
110.4
01/2079.9-0.1-0.12%+1.32
47.31
55.2
63.09
70.97
78.86
86.74
94.63
102.5
110.4
01/1980-0.9-1.11%+1.47
47.3
55.19
63.07
70.96
78.84
86.72
94.61
102.5
110.4
01/1680.9+0.9+1.12%+2.63
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/158000%+1.53
47.28
55.16
63.04
70.92
78.79
86.67
94.55
102.4
110.3
01/148000%+1.54
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
01/1380-0.4-0.5%+1.53
47.28
55.16
63.04
70.92
78.79
86.67
94.55
102.4
110.3
01/1280.4-0.4-0.5%+2.04
47.28
55.16
63.04
70.92
78.79
86.67
94.55
102.4
110.3
01/0980.8+1+1.25%+2.54
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
01/0879.8+0.1+0.13%+1.28
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
01/0779.7-0.3-0.38%+1.12
47.29
55.17
63.05
70.93
78.81
86.7
94.58
102.5
110.3
01/0680-0.4-0.5%+1.46
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
01/0580.400%+1.93
47.33
55.21
63.1
70.99
78.88
86.77
94.65
102.5
110.4
01/0280.4-0.2-0.25%+1.9
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
12/3180.6+0.1+0.12%+2.11
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
12/3080.5-0.4-0.49%+1.95
47.38
55.27
63.17
71.06
78.96
86.86
94.75
102.6
110.5
12/2980.9-1.1-1.34%+2.41
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
12/2682+3.2+4.06%+3.77
47.41
55.31
63.22
71.12
79.02
86.92
94.82
102.7
110.6
12/2478.8+0.3+0.38%-0.29
47.42
55.32
63.22
71.13
79.03
86.93
94.83
102.7
110.6
12/2378.5-0.2-0.25%-0.76
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
12/2278.7+0.2+0.25%-0.62
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
12/1978.5-0.9-1.13%-0.98
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1879.4-0.4-0.5%+0.04
47.62
55.56
63.5
71.43
79.37
87.31
95.25
103.2
111.1
12/1779.8-0.8-0.99%+0.48
47.65
55.6
63.54
71.48
79.42
87.36
95.31
103.2
111.2
12/1680.6-0.2-0.25%+1.44
47.68
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
12/1580.8+1.5+1.89%+1.67
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
12/1279.3-0.1-0.13%-0.24
47.7
55.65
63.59
71.54
79.49
87.44
95.39
103.3
111.3
12/1179.400%-0.17
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
12/1079.400%-0.22
47.75
55.7
63.66
71.62
79.58
87.54
95.49
103.5
111.4
12/0979.400%-0.29
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
12/0879.4-0.3-0.38%-0.39
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
12/0579.7-0.2-0.25%-0.1
47.87
55.84
63.82
71.8
79.78
87.76
95.73
103.7
111.7
12/0479.9-0.1-0.12%+0.06
47.91
55.9
63.88
71.87
79.86
87.84
95.83
103.8
111.8
12/0380-0.4-0.5%+0.09
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
12/0280.4+0.4+0.5%+0.54
47.98
55.98
63.98
71.97
79.97
87.97
95.97
104
112
12/0180+1.4+1.78%-0.03
48.01
56.02
64.02
72.02
80.02
88.02
96.03
104
112
11/2878.6-0.4-0.51%-1.78
48.01
56.02
64.02
72.02
80.02
88.02
96.03
104
112
11/2779+4.6+6.18%-1.26
48
56
64.01
72.01
80.01
88.01
96.01
104
112
11/2674.4+1.5+2.06%-6.98
47.99
55.99
63.99
71.98
79.98
87.98
95.98
104
112
11/2572.9-0.9-1.22%-8.96
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2473.8-0.2-0.27%-7.99
48.12
56.14
64.17
72.19
80.21
88.23
96.25
104.3
112.3
11/2174-1.8-2.37%-7.88
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
11/2075.8+0.1+0.13%-5.79
48.28
56.32
64.37
72.42
80.46
88.51
96.55
104.6
112.6
11/1975.7-0.6-0.79%-6.03
48.33
56.39
64.44
72.5
80.56
88.61
96.67
104.7
112.8
11/1876.3-4.3-5.33%-5.4
48.4
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
11/1780.6-4.6-5.4%-0.19
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
11/1485.2+7.7+9.94%+5.55
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
11/1377.500%-3.85
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
11/1277.5+1.1+1.44%-3.82
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
11/1176.4+0.5+0.66%-5.16
48.33
56.39
64.44
72.5
80.56
88.61
96.67
104.7
112.8
11/1075.9-1.1-1.43%-5.75
48.32
56.37
64.42
72.48
80.53
88.58
96.63
104.7
112.7
11/0777-0.2-0.26%-4.37
48.31
56.36
64.42
72.47
80.52
88.57
96.62
104.7
112.7
11/0677.2-0.5-0.64%-4.12
48.31
56.36
64.42
72.47
80.52
88.57
96.62
104.7
112.7
11/0577.7+0.7+0.91%-3.54
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
11/0477-1-1.28%-4.44
48.35
56.4
64.46
72.52
80.58
88.64
96.69
104.8
112.8
11/0378-0.6-0.76%-3.25
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
10/3178.6+0.1+0.13%-2.54
48.39
56.45
64.52
72.58
80.65
88.71
96.77
104.8
112.9
10/3078.5-0.3-0.38%-2.69
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2978.8+0.6+0.77%-2.21
48.35
56.41
64.46
72.52
80.58
88.64
96.7
104.8
112.8
10/2878.2-0.3-0.38%-2.85
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
10/2778.5-0.4-0.51%-2.38
48.25
56.29
64.33
72.37
80.41
88.45
96.5
104.5
112.6
10/2378.9-0.3-0.38%-1.78
48.2
56.23
64.27
72.3
80.33
88.36
96.4
104.4
112.5
10/2279.2+0.2+0.25%-1.31
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
10/2179-0.7-0.88%-1.44
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
10/2079.7-0.6-0.75%-0.44
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1