6547 高端疫苗 / 乖離率河流圖(日)

6547 高端疫苗

6547 高端疫苗當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54	55.3	-1.3	-2.35%	3.98%	55.4	55.9	53.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,971	2.17億	3,001	1.32張/筆	54.68	5	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,242	3.54億	4,242	1.47張/筆	56.76	-2.9 (-4.98%)

連續漲跌: 連3跌 ( -8元 / -12.9%)

財報評分: 最新49分 / 平均52分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

6547 高端疫苗均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6547 高端疫苗均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	54	-1.3	-2.35%	-3.5	33.58	39.17	44.77	50.36	55.96	61.56	67.15	72.75	78.34
10/13	55.3	-2.9	-4.98%	-0.95	33.5	39.08	44.66	50.25	55.83	61.41	66.99	72.58	78.16
10/12	58.2	-3.8	-6.13%	+4.49	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
10/08	62	+0.6	+0.98%	+11.7	33.32	38.87	44.42	49.98	55.53	61.08	66.63	72.19	77.74
10/07	61.4	+0.8	+1.32%	+11.1	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.34
10/06	60.6	+0.2	+0.33%	+10.2	32.99	38.49	43.99	49.49	54.99	60.49	65.98	71.48	76.98
10/05	60.4	-0.4	-0.66%	+10.3	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
10/02	60.8	-1.8	-2.88%	+11.5	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.37
10/01	62.6	+0.2	+0.32%	+15.2	32.6	38.03	43.46	48.89	54.33	59.76	65.19	70.62	76.06
09/30	62.4	+1.5	+2.46%	+15.4	32.45	37.86	43.27	48.67	54.08	59.49	64.9	70.31	75.72
09/29	60.9	+1.1	+1.84%	+13.2	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
09/24	59.8	-1	-1.64%	+11.7	32.13	37.49	42.85	48.2	53.56	58.91	64.27	69.62	74.98
09/23	60.8	+1.5	+2.53%	+14	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
09/22	59.3	+0.5	+0.85%	+11.8	31.84	37.14	42.45	47.75	53.06	58.37	63.67	68.98	74.28
09/21	58.8	-0.9	-1.51%	+11.2	31.71	37	42.29	47.57	52.86	58.14	63.43	68.71	74
09/18	59.7	-1	-1.65%	+13.4	31.58	36.84	42.11	47.37	52.64	57.9	63.16	68.43	73.69
09/17	60.7	+0.2	+0.33%	+15.8	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
09/16	60.5	+0.8	+1.34%	+16	31.29	36.51	41.73	46.94	52.16	57.37	62.59	67.8	73.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	59.7	+1.6	+2.75%	+15	31.14	36.33	41.52	46.72	51.91	57.1	62.29	67.48	72.67
09/14	58.1	-0.7	-1.19%	+12.5	31	36.16	41.33	46.5	51.66	56.83	62	67.16	72.33
09/11	58.8	-2.6	-4.23%	+14.3	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
09/10	61.4	-6.7	-9.84%	+19.9	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.59	71.72
09/09	68.1	+4.1	+6.41%	+33.6	30.58	35.67	40.77	45.86	50.96	56.06	61.15	66.25	71.34
09/08	64	+0.6	+0.95%	+26.5	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
09/07	63.4	+1.9	+3.09%	+26.1	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.37	70.4
09/04	61.5	-0.3	-0.49%	+23	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
09/03	61.8	+0.3	+0.49%	+24.2	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
09/02	61.5	+0.2	+0.33%	+24.2	29.7	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
09/01	61.3	-2.6	-4.07%	+24.4	29.58	34.51	39.44	44.36	49.29	54.22	59.15	64.08	69.01
08/31	63.9	-1.1	-1.69%	+30.2	29.45	34.36	39.27	44.18	49.08	53.99	58.9	63.81	68.72
08/28	65	+1.9	+3.01%	+33.1	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
08/27	63.1	+1.2	+1.94%	+30	29.11	33.97	38.82	43.67	48.52	53.37	58.23	63.08	67.93
08/26	61.9	+5.6	+9.95%	+28.4	28.93	33.76	38.58	43.4	48.22	53.04	57.87	62.69	67.51
08/25	56.3	+0.8	+1.44%	+17.4	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.34	67.14
08/24	55.5	-0.2	-0.36%	+16.2	28.66	33.44	38.22	42.99	47.77	52.55	57.33	62.1	66.88
08/21	55.7	+2.8	+5.29%	+17.1	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	52.9	+1.2	+2.32%	+11.6	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38
08/19	51.7	-0.5	-0.96%	+9.31	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
08/18	52.2	+1.8	+3.57%	+10.6	28.33	33.05	37.77	42.49	47.21	51.93	56.66	61.38	66.1
08/17	50.4	-1.1	-2.14%	+6.91	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
08/14	51.5	-0.7	-1.34%	+9.31	28.27	32.98	37.69	42.4	47.11	51.83	56.54	61.25	65.96
08/13	52.2	+1.6	+3.16%	+10.9	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
08/12	50.6	-1.4	-2.69%	+7.66	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
08/11	52	+0.1	+0.19%	+10.7	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
08/10	51.9	+0.3	+0.58%	+10.7	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
08/07	51.6	+2.7	+5.52%	+10.1	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
08/06	48.9	-3.2	-6.14%	+4.51	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
08/05	52.1	+4.7	+9.92%	+11.4	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.82	65.49
08/04	47.4	+0.55	+1.17%	+1.44	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.75	65.42
08/03	46.85	+1.05	+2.29%	+0.22	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
07/31	45.8	+0.2	+0.44%	-2.08	28.06	32.74	37.42	42.09	46.77	51.45	56.13	60.8	65.48
07/30	45.6	-0.1	-0.22%	-2.61	28.09	32.78	37.46	42.14	46.82	51.5	56.19	60.87	65.55
07/29	45.7	-0.8	-1.72%	-2.53	28.13	32.82	37.51	42.2	46.89	51.58	56.26	60.95	65.64
07/28	46.5	-0.85	-1.8%	-0.97	28.17	32.87	37.57	42.26	46.96	51.65	56.35	61.04	65.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	47.35	+0.2	+0.42%	+0.73	28.2	32.9	37.6	42.3	47	51.71	56.41	61.11	65.81
07/24	47.15	+0.35	+0.75%	+0.29	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
07/23	46.8	-0.75	-1.58%	-0.47	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
07/22	47.55	+0.9	+1.93%	+1.06	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
07/21	46.65	-0.35	-0.74%	-0.87	28.24	32.94	37.65	42.35	47.06	51.77	56.47	61.18	65.88
07/20	47	+0.85	+1.84%	-0.13	28.24	32.94	37.65	42.36	47.06	51.77	56.47	61.18	65.89
07/17	46.15	-1.55	-3.25%	-1.98	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.21	65.91
07/16	47.7	-0.1	-0.21%	+1.26	28.26	32.97	37.68	42.4	47.11	51.82	56.53	61.24	65.95
07/15	47.8	+2.75	+6.1%	+1.44	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.25	65.97
07/14	45.05	-0.8	-1.74%	-4.4	28.27	32.99	37.7	42.41	47.12	51.83	56.55	61.26	65.97
07/13	45.85	-1.55	-3.27%	-2.89	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
07/09	47.4	-0.1	-0.21%	+0.21	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
07/08	47.5	+0.25	+0.53%	+0.28	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
07/07	47.25	-0.75	-1.56%	-0.54	28.5	33.25	38	42.75	47.5	52.25	57	61.76	66.51
07/06	48	+1.65	+3.56%	+0.75	28.58	33.35	38.11	42.88	47.64	52.41	57.17	61.93	66.7
07/03	46.35	+0.95	+2.09%	-3.15	28.71	33.5	38.29	43.07	47.86	52.64	57.43	62.22	67
07/02	45.4	+0.1	+0.22%	-5.57	28.85	33.65	38.46	43.27	48.08	52.89	57.69	62.5	67.31
07/01	45.3	-0.15	-0.33%	-6.23	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	45.45	-1.75	-3.71%	-6.35	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
06/29	47.2	+1.75	+3.85%	-3.19	29.25	34.13	39	43.88	48.75	53.63	58.51	63.38	68.26
06/26	45.45	-0.2	-0.44%	-7.1	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
06/25	45.65	-0.45	-0.98%	-7.1	29.48	34.4	39.31	44.23	49.14	54.05	58.97	63.88	68.8
06/24	46.1	+0.7	+1.54%	-6.49	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
06/23	45.4	+0.3	+0.67%	-8.09	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
06/22	45.1	-0.1	-0.22%	-9.04	29.75	34.71	39.67	44.62	49.58	54.54	59.5	64.46	69.41
06/18	45.2	-0.3	-0.66%	-9.22	29.87	34.85	39.83	44.81	49.79	54.77	59.75	64.72	69.7
06/17	45.5	+0.1	+0.22%	-8.9	29.97	34.96	39.95	44.95	49.94	54.94	59.93	64.93	69.92
06/16	45.4	-0.45	-0.98%	-9.22	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.02	70.02
06/15	45.85	-0.15	-0.33%	-8.31	30	35	40.01	45.01	50.01	55.01	60.01	65.01	70.01
06/12	46	+0.4	+0.88%	-7.86	29.96	34.95	39.94	44.93	49.93	54.92	59.91	64.9	69.9
06/11	45.6	-1.55	-3.29%	-8.4	29.87	34.85	39.82	44.8	49.78	54.76	59.74	64.72	69.69
06/10	47.15	+0.05	+0.11%	-4.99	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.51	69.48
06/09	47.1	-1.6	-3.29%	-4.77	29.67	34.62	39.57	44.51	49.46	54.4	59.35	64.29	69.24
06/08	48.7	0	0%	-1.19	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.07	69
06/05	48.7	-1.15	-2.31%	-0.81	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
06/04	49.85	+4.5	+9.92%	+1.93	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	45.35	+0.3	+0.67%	-6.82	29.2	34.07	38.94	43.8	48.67	53.54	58.4	63.27	68.14
06/02	45.05	-0.95	-2.07%	-7.17	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.09	67.94
06/01	46	+0.8	+1.77%	-4.9	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.88	67.72
05/29	45.2	+1	+2.26%	-6.24	28.92	33.74	38.56	43.39	48.21	53.03	57.85	62.67	67.49
05/28	44.2	-1.2	-2.64%	-8.01	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
05/27	45.4	-0.6	-1.3%	-5.25	28.75	33.54	38.33	43.12	47.91	52.7	57.5	62.29	67.08
05/26	46	-0.7	-1.5%	-3.66	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.85
05/25	46.7	-1.25	-2.61%	-1.84	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
05/22	47.95	-0.75	-1.54%	+1.17	28.44	33.18	37.92	42.66	47.4	52.13	56.87	61.61	66.35
05/21	48.7	+0.1	+0.21%	+3.18	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
05/20	48.6	+0.35	+0.73%	+3.44	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
05/19	48.25	-0.55	-1.13%	+3.16	28.06	32.74	37.42	42.09	46.77	51.45	56.13	60.8	65.48
05/18	48.8	+0.9	+1.88%	+4.79	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
05/15	47.9	-1.1	-2.24%	+3.32	27.82	32.45	37.09	41.73	46.36	51	55.63	60.27	64.91
05/14	49	+1.1	+2.3%	+6.12	27.71	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.65
05/13	47.9	-0.35	-0.73%	+4.18	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
05/12	48.25	-0.65	-1.33%	+5.35	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
05/11	48.9	+0.35	+0.72%	+7.19	27.37	31.94	36.5	41.06	45.62	50.18	54.75	59.31	63.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	48.55	+0.2	+0.41%	+6.86	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
05/07	48.35	-0.45	-0.92%	+6.83	27.16	31.68	36.21	40.73	45.26	49.78	54.31	58.84	63.36
05/06	48.8	-0.75	-1.51%	+8.1	27.09	31.6	36.12	40.63	45.14	49.66	54.17	58.69	63.2
05/05	49.55	-0.35	-0.7%	+10.1	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
05/04	49.9	+0.55	+1.11%	+11.4	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
04/30	49.35	+1.35	+2.81%	+10.7	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
04/29	48	+0.4	+0.84%	+8.13	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
04/28	47.6	-0.9	-1.86%	+7.69	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
04/27	48.5	+0.5	+1.04%	+10.2	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
04/24	48	+1.2	+2.56%	+9.49	26.3	30.69	35.07	39.46	43.84	48.22	52.61	56.99	61.38
04/23	46.8	-1.35	-2.8%	+7.15	26.21	30.57	34.94	39.31	43.68	48.05	52.41	56.78	61.15
04/22	48.15	+0.5	+1.05%	+10.5	26.13	30.49	34.84	39.2	43.56	47.91	52.27	56.62	60.98
04/21	47.65	-0.85	-1.75%	+9.85	26.03	30.36	34.7	39.04	43.38	47.72	52.05	56.39	60.73
04/20	48.5	+0.5	+1.04%	+12.3	25.92	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.47
04/17	48	-2.7	-5.33%	+11.6	25.8	30.1	34.4	38.7	43	47.29	51.59	55.89	60.19
04/16	50.7	-0.2	-0.39%	+18.4	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
04/15	50.9	-0.6	-1.17%	+19.6	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
04/14	51.5	-4.1	-7.37%	+21.7	25.39	29.63	33.86	38.09	42.32	46.55	50.79	55.02	59.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	55.6	+0.1	+0.18%	+32.2	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.68	58.89
04/10	55.5	-5.5	-9.02%	+33	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.26	58.44
04/09	61	+1.5	+2.52%	+47.2	24.86	29	33.14	37.29	41.43	45.57	49.71	53.86	58
04/08	59.5	+0.2	+0.34%	+45	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.46
04/07	59.3	+0.5	+0.85%	+45.8	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
04/02	58.8	+0.1	+0.17%	+45.8	24.19	28.23	32.26	36.29	40.32	44.35	48.39	52.42	56.45
04/01	58.7	+1.4	+2.44%	+46.9	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
03/31	57.3	-1.2	-2.05%	+44.7	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
03/30	58.5	+3.4	+6.17%	+48.9	23.57	27.5	31.43	35.35	39.28	43.21	47.14	51.07	55
03/27	55.1	+3.1	+5.96%	+41.5	23.36	27.26	31.15	35.04	38.94	42.83	46.72	50.62	54.51
03/26	52	-4.5	-7.96%	+34.6	23.19	27.05	30.92	34.78	38.64	42.51	46.37	50.24	54.1
03/25	56.5	-1	-1.74%	+47.1	23.04	26.88	30.72	34.57	38.41	42.25	46.09	49.93	53.77
03/24	57.5	+3	+5.5%	+51	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
03/23	54.5	+4.9	+9.88%	+44.3	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.87
03/20	49.6	+4.5	+9.98%	+32.3	22.49	26.24	29.99	33.74	37.49	41.24	44.98	48.73	52.48
03/19	45.1	+4.1	+10%	+20.9	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
03/18	41	+3.7	+9.92%	+10.3	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.34	52.06
03/17	37.3	+1	+2.75%	+0.34	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.32	52.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	36.3	-0.7	-1.89%	-2.43	22.32	26.04	29.76	33.49	37.21	40.93	44.65	48.37	52.09
03/13	37	0	0%	-0.7	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
03/12	37	-0.3	-0.8%	-0.86	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.51	52.25
03/11	37.3	0	0%	-0.24	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.34
03/10	37.3	+1.75	+4.92%	-0.36	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
03/09	35.55	-1.25	-3.4%	-5.23	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
03/06	36.8	+1.05	+2.94%	-2.21	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
03/05	35.75	-0.25	-0.69%	-5.21	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
03/04	36	+0.35	+0.98%	-4.76	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
03/03	35.65	-0.55	-1.52%	-5.86	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
03/02	36.2	+0.7	+1.97%	-4.52	22.75	26.54	30.33	34.12	37.91	41.7	45.5	49.29	53.08
02/26	35.5	-0.05	-0.14%	-6.51	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
02/25	35.55	-0.4	-1.11%	-6.43	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
02/24	35.95	-0.15	-0.42%	-5.47	22.82	26.62	30.42	34.23	38.03	41.83	45.63	49.44	53.24
02/23	36.1	+0.3	+0.84%	-5.06	22.81	26.62	30.42	34.22	38.02	41.82	45.63	49.43	53.23
02/11	35.8	-0.1	-0.28%	-5.81	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
02/10	35.9	-0.15	-0.42%	-5.6	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
02/09	36.05	-0.4	-1.1%	-5.27	22.83	26.64	30.44	34.25	38.05	41.86	45.67	49.47	53.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	36.45	-0.3	-0.82%	-4.26	22.84	26.65	30.46	34.26	38.07	41.88	45.69	49.49	53.3
02/05	36.75	-0.45	-1.21%	-3.52	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.32
02/04	37.2	+0.15	+0.4%	-2.32	22.85	26.66	30.47	34.27	38.08	41.89	45.7	49.51	53.31
02/03	37.05	-0.6	-1.59%	-2.69	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
02/02	37.65	+0.1	+0.27%	-1.12	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
01/30	37.55	-0.55	-1.44%	-1.21	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.42	53.22
01/29	38.1	-3.4	-8.19%	+0.38	22.77	26.57	30.36	34.16	37.95	41.75	45.55	49.34	53.14
01/28	41.5	+0.45	+1.1%	+9.52	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
01/27	41.05	+3.7	+9.91%	+8.65	22.67	26.45	30.22	34	37.78	41.56	45.34	49.12	52.89
01/26	37.35	+0.15	+0.4%	-0.89	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
01/23	37.2	+0.4	+1.09%	-1.19	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
01/22	36.8	+0.2	+0.55%	-2.19	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
01/21	36.6	-0.45	-1.21%	-2.68	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
01/20	37.05	-0.4	-1.07%	-1.48	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
01/19	37.45	-0.8	-2.09%	-0.44	22.57	26.33	30.09	33.85	37.61	41.38	45.14	48.9	52.66
01/16	38.25	-1.2	-3.04%	+1.66	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
01/15	39.45	+1.95	+5.2%	+4.89	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
01/14	37.5	+1	+2.74%	-0.18	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	36.5	-0.15	-0.41%	-2.81	22.53	26.29	30.04	33.8	37.56	41.31	45.07	48.82	52.58
01/12	36.65	+0.15	+0.41%	-2.43	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
01/09	36.5	+0.05	+0.14%	-2.84	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
01/08	36.45	+0.2	+0.55%	-2.99	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.84	52.6
01/07	36.25	+0.15	+0.42%	-3.56	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
01/06	36.1	-0.1	-0.28%	-4.04	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.9	52.67
01/05	36.2	-0.5	-1.36%	-3.89	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
01/02	36.7	-1.05	-2.78%	-2.67	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
12/31	37.75	-0.05	-0.13%	+0.04	22.64	26.42	30.19	33.96	37.74	41.51	45.28	49.06	52.83
12/30	37.8	-0.05	-0.13%	+0.15	22.65	26.42	30.2	33.97	37.75	41.52	45.29	49.07	52.84
12/29	37.85	+0.15	+0.4%	+0.25	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
12/26	37.7	+0.65	+1.75%	-0.19	22.66	26.44	30.22	33.99	37.77	41.55	45.33	49.1	52.88
12/24	37.05	-0.65	-1.72%	-1.94	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.89
12/23	37.7	-0.05	-0.13%	-0.31	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
12/22	37.75	+0.2	+0.53%	-0.23	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
12/19	37.55	-0.15	-0.4%	-0.8	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
12/18	37.7	+0.1	+0.27%	-0.45	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
12/17	37.6	-0.1	-0.27%	-0.78	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	37.7	-0.4	-1.05%	-0.57	22.75	26.54	30.33	34.13	37.92	41.71	45.5	49.29	53.08
12/15	38.1	-0.3	-0.78%	+0.44	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
12/12	38.4	+0.1	+0.26%	+1.23	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
12/11	38.3	-1.8	-4.49%	+1	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.29	53.09
12/10	40.1	+0.8	+2.04%	+5.77	22.75	26.54	30.33	34.12	37.91	41.7	45.5	49.29	53.08
12/09	39.3	-0.35	-0.88%	+3.78	22.72	26.51	30.29	34.08	37.87	41.66	45.44	49.23	53.02
12/08	39.65	-0.8	-1.98%	+4.73	22.72	26.5	30.29	34.07	37.86	41.65	45.43	49.22	53
12/05	40.45	-0.75	-1.82%	+6.88	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.98
12/04	41.2	+1.1	+2.74%	+8.94	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
12/03	40.1	-1.75	-4.18%	+6.15	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
12/02	41.85	-0.8	-1.88%	+10.8	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.09	52.87
12/01	42.65	+0.65	+1.55%	+13.1	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
11/28	42	+1.3	+3.19%	+11.6	22.58	26.34	30.11	33.87	37.64	41.4	45.16	48.93	52.69
11/27	40.7	+0.4	+0.99%	+8.36	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
11/26	40.3	+2.1	+5.5%	+7.38	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
11/25	38.2	-1.45	-3.66%	+1.83	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
11/24	39.65	+2.85	+7.74%	+5.62	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.56
11/21	36.8	-0.95	-2.52%	-1.94	22.52	26.27	30.02	33.78	37.53	41.28	45.03	48.79	52.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	37.75	+2.2	+6.19%	+0.5	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
11/19	35.55	+0.35	+0.99%	-5.42	22.55	26.31	30.07	33.83	37.59	41.34	45.1	48.86	52.62
11/18	35.2	-1.95	-5.25%	-6.49	22.59	26.35	30.12	33.88	37.65	41.41	45.17	48.94	52.7
11/17	37.15	-0.25	-0.67%	-1.47	22.62	26.39	30.16	33.93	37.7	41.47	45.25	49.02	52.79
11/14	37.4	+0.35	+0.94%	-0.9	22.64	26.42	30.19	33.97	37.74	41.51	45.29	49.06	52.83
11/13	37.05	-0.45	-1.2%	-1.92	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
11/12	37.5	+1.2	+3.31%	-0.87	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
11/11	36.3	-0.55	-1.49%	-4.16	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
11/10	36.85	-0.25	-0.67%	-2.86	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
11/07	37.1	+3.35	+9.93%	-2.33	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
11/06	33.75	-0.4	-1.17%	-11.2	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.43	53.24
11/05	34.15	-0.15	-0.44%	-10.5	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
11/04	34.3	-0.55	-1.58%	-10.4	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
11/03	34.85	-0.45	-1.27%	-9.25	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
10/31	35.3	+0.25	+0.71%	-8.42	23.13	26.98	30.84	34.69	38.55	42.4	46.25	50.11	53.96
10/30	35.05	-0.75	-2.09%	-9.38	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
10/29	35.8	-0.05	-0.14%	-7.77	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.34
10/28	35.85	-0.8	-2.18%	-7.93	23.36	27.26	31.15	35.05	38.94	42.83	46.73	50.62	54.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	36.65	-0.75	-2.01%	-6.17	23.44	27.34	31.25	35.15	39.06	42.97	46.87	50.78	54.68
10/23	37.4	-0.75	-1.97%	-4.51	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
10/22	38.15	+0.75	+2.01%	-2.81	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
10/21	37.4	+0.6	+1.63%	-4.9	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
10/20	36.8	0	0%	-6.6	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
10/17	36.8	-0.05	-0.14%	-6.8	23.69	27.64	31.59	35.54	39.49	43.43	47.38	51.33	55.28
10/16	36.85	-0.05	-0.14%	-6.83	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37

6547 高端疫苗 / 乖離率河流圖(日)

6547 高端疫苗

新聞及公告

6547 高端疫苗 均線乖離率河流圖

6547 高端疫苗 均線乖離率河流圖(日線圖)

6547 高端疫苗均線乖離率河流圖

6547 高端疫苗均線乖離率河流圖(日線圖)