6541 泰福-KY / 乖離率河流圖(日)

6541 泰福-KY

日期: 10/15

6541 泰福-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.45	30.9	-0.45	-1.46%	4.21%	30.6	31.6	30.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
394	1,221萬	346	1.14張/筆	30.97	1.62	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
247	758.7萬	223	1.11張/筆	30.71	+0.55 (+1.81%)

連續漲跌: 首日下跌 ( -0.45元 / -1.46%)

財報評分: 最新34分 / 平均41分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 寶泰攜手泰福簽訂長期多項目合作首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 泰福-KY董事會決議私募方式辦理國內無擔保普通公司債 (公告訊息 09/30 15:42)

• 代重要子公司Tanvex BioPharma USA, Inc.及台灣泰福生技股份有限公司公告人事異動 (公告訊息 09/30 15:36)

• 泰福-KY人事異動 (公告訊息 09/30 15:35)

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

6541 泰福-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6541 泰福-KY 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	30.45	-0.45	-1.46%	-11.8	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
10/14	30.9	+0.55	+1.81%	-10.9	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
10/13	30.35	-2.95	-8.86%	-12.8	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.7
10/12	33.3	-0.65	-1.91%	-4.73	20.97	24.47	27.96	31.46	34.96	38.45	41.95	45.44	48.94
10/08	33.95	+1.25	+3.82%	-3.19	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
10/07	32.7	-0.65	-1.95%	-7.01	21.1	24.62	28.13	31.65	35.16	38.68	42.2	45.71	49.23
10/06	33.35	+1.9	+6.04%	-5.49	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.87	49.4
10/05	31.45	+1.85	+6.25%	-11.2	21.25	24.79	28.33	31.87	35.41	38.95	42.5	46.04	49.58
10/02	29.6	-0.65	-2.15%	-16.8	21.34	24.89	28.45	32.01	35.56	39.12	42.68	46.23	49.79
10/01	30.25	-0.85	-2.73%	-15.4	21.46	25.03	28.61	32.18	35.76	39.33	42.91	46.49	50.06
09/30	31.1	+1.15	+3.84%	-13.5	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
09/29	29.95	-0.35	-1.16%	-17.1	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
09/24	30.3	-1.15	-3.66%	-16.5	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
09/23	31.45	+0.35	+1.13%	-13.8	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
09/22	31.1	-0.25	-0.8%	-15.1	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
09/21	31.35	-1.15	-3.54%	-14.7	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
09/18	32.5	+1.7	+5.52%	-11.8	22.12	25.81	29.49	33.18	36.87	40.56	44.24	47.93	51.62
09/17	30.8	+0.25	+0.82%	-16.8	22.2	25.9	29.6	33.31	37.01	40.71	44.41	48.11	51.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	30.55	+0.25	+0.83%	-18	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
09/15	30.3	-0.45	-1.46%	-19.1	22.48	26.23	29.97	33.72	37.47	41.22	44.96	48.71	52.46
09/14	30.75	-0.05	-0.16%	-18.4	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.97	52.74
09/11	30.8	-0.75	-2.38%	-18.6	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
09/10	31.55	0	0%	-17	22.8	26.6	30.4	34.2	38	41.79	45.59	49.39	53.19
09/09	31.55	-0.25	-0.79%	-17.3	22.89	26.7	30.52	34.33	38.14	41.96	45.77	49.59	53.4
09/08	31.8	+0.2	+0.63%	-16.9	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.77	53.6
09/07	31.6	-0.1	-0.32%	-17.7	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
09/04	31.7	+0.45	+1.44%	-17.7	23.12	26.97	30.82	34.68	38.53	42.38	46.23	50.09	53.94
09/03	31.25	-1.3	-3.99%	-19.2	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
09/02	32.55	+0.05	+0.15%	-16.2	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
09/01	32.5	-1.5	-4.41%	-16.6	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
08/31	34	-2.1	-5.82%	-13.1	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
08/28	36.1	-0.8	-2.17%	-8.04	23.55	27.48	31.4	35.33	39.26	43.18	47.11	51.03	54.96
08/27	36.9	+0.1	+0.27%	-6.21	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.14	55.08
08/26	36.8	+0.55	+1.52%	-6.66	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
08/25	36.25	-0.1	-0.28%	-8.23	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
08/24	36.35	-0.6	-1.62%	-8.08	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	36.95	-0.15	-0.4%	-6.61	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
08/20	37.1	+1.15	+3.2%	-6.27	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.45	55.41
08/19	35.95	+0.45	+1.27%	-9.22	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
08/18	35.5	-1.8	-4.83%	-10.4	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
08/17	37.3	-0.35	-0.93%	-6.01	23.81	27.78	31.75	35.72	39.69	43.65	47.62	51.59	55.56
08/14	37.65	-0.45	-1.18%	-5.19	23.83	27.8	31.77	35.74	39.71	43.68	47.66	51.63	55.6
08/13	38.1	-0.8	-2.06%	-4.07	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
08/12	38.9	-0.3	-0.77%	-2.07	23.83	27.8	31.78	35.75	39.72	43.69	47.67	51.64	55.61
08/11	39.2	+0.4	+1.03%	-1.3	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
08/10	38.8	+0.75	+1.97%	-2.28	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
08/07	38.05	+0.2	+0.53%	-4.15	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
08/06	37.85	-0.1	-0.26%	-4.77	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
08/05	37.95	+0.8	+2.15%	-4.58	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
08/04	37.15	-0.85	-2.24%	-6.66	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
08/03	38	+0.7	+1.88%	-4.61	23.9	27.89	31.87	35.85	39.84	43.82	47.81	51.79	55.77
07/31	37.3	+0.7	+1.91%	-6.45	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
07/30	36.6	-1.2	-3.17%	-8.31	23.95	27.94	31.93	35.93	39.92	43.91	47.9	51.89	55.88
07/29	37.8	-0.6	-1.56%	-5.43	23.98	27.98	31.98	35.97	39.97	43.97	47.97	51.96	55.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	38.4	-1.1	-2.78%	-3.99	24	28	32	36	40	44	48	51.99	55.99
07/27	39.5	+0.85	+2.2%	-1.29	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
07/24	38.65	-1.3	-3.25%	-3.42	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.03	56.03
07/23	39.95	-0.05	-0.12%	-0.24	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
07/22	40	-0.4	-0.99%	-0.12	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
07/21	40.4	+1.3	+3.32%	+0.87	24.03	28.04	32.04	36.04	40.05	44.06	48.06	52.07	56.07
07/20	39.1	+0.7	+1.82%	-2.39	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.07	56.08
07/17	38.4	-1.9	-4.71%	-4.22	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
07/16	40.3	+0.1	+0.25%	+0.44	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
07/15	40.2	+0.55	+1.39%	+0.18	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.16	56.18
07/14	39.65	-0.45	-1.12%	-1.22	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.19
07/13	40.1	-0.7	-1.72%	-0.14	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
07/09	40.8	+0.3	+0.74%	+1.57	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
07/08	40.5	-0.8	-1.94%	+0.84	24.1	28.11	32.13	36.15	40.16	44.18	48.2	52.21	56.23
07/07	41.3	-0.35	-0.84%	+2.8	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
07/06	41.65	+0.25	+0.6%	+3.7	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
07/03	41.4	+0.85	+2.1%	+3.1	24.09	28.11	32.12	36.14	40.16	44.17	48.19	52.2	56.22
07/02	40.55	0	0%	+0.93	24.11	28.12	32.14	36.16	40.18	44.2	48.21	52.23	56.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	40.55	+0.45	+1.12%	+0.85	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
06/30	40.1	+0.8	+2.04%	-0.33	24.14	28.16	32.19	36.21	40.23	44.25	48.28	52.3	56.32
06/29	39.3	+0.75	+1.95%	-2.36	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
06/26	38.55	-2.2	-5.4%	-4.25	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
06/25	40.75	-4.5	-9.94%	+1.11	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
06/24	45.25	+1.4	+3.19%	+12.2	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
06/23	43.85	+1.3	+3.06%	+8.93	24.15	28.18	32.2	36.23	40.26	44.28	48.31	52.33	56.36
06/22	42.55	+2.1	+5.19%	+5.78	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
06/18	40.45	0	0%	+0.6	24.12	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
06/17	40.45	-0.05	-0.12%	+0.56	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.29	56.32
06/16	40.5	+0.35	+0.87%	+0.59	24.16	28.18	32.21	36.24	40.26	44.29	48.32	52.34	56.37
06/15	40.15	+0.7	+1.77%	-0.31	24.16	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.38
06/12	39.45	+1.05	+2.73%	-2.18	24.2	28.23	32.26	36.3	40.33	44.36	48.39	52.43	56.46
06/11	38.4	-1.15	-2.91%	-4.89	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.48	56.52
06/10	39.55	-1.7	-4.12%	-2.16	24.25	28.3	32.34	36.38	40.42	44.46	48.51	52.55	56.59
06/09	41.25	-0.5	-1.2%	+1.94	24.28	28.32	32.37	36.42	40.46	44.51	48.56	52.6	56.65
06/08	41.75	-0.15	-0.36%	+3.11	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.68
06/05	41.9	+0.75	+1.82%	+3.39	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	41.15	-0.15	-0.36%	+1.5	24.32	28.38	32.43	36.49	40.54	44.6	48.65	52.7	56.76
06/03	41.3	-0.55	-1.31%	+1.82	24.34	28.39	32.45	36.5	40.56	44.62	48.67	52.73	56.78
06/02	41.85	+0.45	+1.09%	+3.03	24.37	28.43	32.49	36.56	40.62	44.68	48.74	52.8	56.87
06/01	41.4	+2.4	+6.15%	+1.8	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
05/29	39	+1.6	+4.28%	-4.23	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.94	57.01
05/28	37.4	-0.5	-1.32%	-8.48	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
05/27	37.9	-0.35	-0.92%	-7.68	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
05/26	38.25	+0.25	+0.66%	-7.24	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
05/25	38	-0.6	-1.55%	-8.25	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
05/22	38.6	-0.35	-0.9%	-7.21	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
05/21	38.95	+1	+2.64%	-6.77	25.07	29.24	33.42	37.6	41.78	45.95	50.13	54.31	58.49
05/20	37.95	-0.35	-0.91%	-9.49	25.16	29.35	33.54	37.74	41.93	46.12	50.31	54.51	58.7
05/19	38.3	-0.4	-1.03%	-9.05	25.27	29.48	33.69	37.9	42.11	46.32	50.54	54.75	58.96
05/18	38.7	+0.35	+0.91%	-8.5	25.38	29.61	33.83	38.06	42.29	46.52	50.75	54.98	59.21
05/15	38.35	-0.2	-0.52%	-9.7	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
05/14	38.55	-2.3	-5.63%	-9.68	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
05/13	40.85	+1.55	+3.94%	-4.77	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
05/12	39.3	-0.55	-1.38%	-8.72	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.97	60.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	39.85	+0.55	+1.4%	-7.85	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55
05/08	39.3	-0.65	-1.63%	-9.56	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
05/07	39.95	-0.2	-0.5%	-8.64	26.24	30.61	34.98	39.36	43.73	48.1	52.47	56.85	61.22
05/06	40.15	+0.3	+0.75%	-8.61	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.12	61.51
05/05	39.85	+0.6	+1.53%	-9.78	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
05/04	39.25	-0.35	-0.88%	-11.6	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
04/30	39.6	-0.15	-0.38%	-11.2	26.75	31.21	35.67	40.13	44.59	49.05	53.5	57.96	62.42
04/29	39.75	-0.45	-1.12%	-11.2	26.86	31.33	35.81	40.29	44.76	49.24	53.72	58.19	62.67
04/28	40.2	+0.1	+0.25%	-10.6	26.96	31.46	35.95	40.45	44.94	49.44	53.93	58.42	62.92
04/27	40.1	0	0%	-11.1	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
04/24	40.1	-0.75	-1.84%	-11.5	27.19	31.73	36.26	40.79	45.32	49.85	54.39	58.92	63.45
04/23	40.85	-0.35	-0.85%	-10.3	27.32	31.87	36.42	40.98	45.53	50.08	54.63	59.19	63.74
04/22	41.2	+0.9	+2.23%	-9.88	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
04/21	40.3	-0.1	-0.25%	-12.2	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
04/20	40.4	-0.6	-1.46%	-12.3	27.63	32.24	36.85	41.45	46.06	50.66	55.27	59.87	64.48
04/17	41	+0.3	+0.74%	-11.3	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
04/16	40.7	-0.05	-0.12%	-12.3	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
04/15	40.75	+0.2	+0.49%	-12.6	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	40.55	-0.6	-1.46%	-13.4	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
04/13	41.15	+0.35	+0.86%	-12.5	28.22	32.93	37.63	42.34	47.04	51.74	56.45	61.15	65.86
04/10	40.8	-0.2	-0.49%	-13.6	28.34	33.07	37.79	42.51	47.24	51.96	56.69	61.41	66.13
04/09	41	-1.8	-4.21%	-13.6	28.49	33.24	37.98	42.73	47.48	52.23	56.98	61.72	66.47
04/08	42.8	+0.4	+0.94%	-10.3	28.63	33.4	38.17	42.94	47.71	52.48	57.26	62.03	66.8
04/07	42.4	+0.5	+1.19%	-11.6	28.76	33.56	38.35	43.15	47.94	52.73	57.53	62.32	67.12
04/02	41.9	+0.6	+1.45%	-13.1	28.93	33.75	38.57	43.39	48.21	53.03	57.86	62.68	67.5
04/01	41.3	+1.4	+3.51%	-14.8	29.09	33.94	38.79	43.63	48.48	53.33	58.18	63.03	67.87
03/31	39.9	-1.1	-2.68%	-18.2	29.25	34.13	39.01	43.88	48.76	53.63	58.51	63.39	68.26
03/30	41	-0.6	-1.44%	-16.5	29.46	34.37	39.28	44.19	49.09	54	58.91	63.82	68.73
03/27	41.6	+0.05	+0.12%	-15.8	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
03/26	41.55	-0.4	-0.95%	-16.5	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.68	69.65
03/25	41.95	+0.35	+0.84%	-16.2	30.05	35.06	40.06	45.07	50.08	55.09	60.09	65.1	70.11
03/24	41.6	0	0%	-17.4	30.23	35.27	40.3	45.34	50.38	55.42	60.46	65.49	70.53
03/23	41.6	-1	-2.35%	-17.9	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
03/20	42.6	+1.35	+3.27%	-16.5	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
03/19	41.25	-2.1	-4.84%	-19.6	30.77	35.89	41.02	46.15	51.28	56.41	61.53	66.66	71.79
03/18	43.35	+1.25	+2.97%	-15.9	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	42.1	+0.7	+1.69%	-18.7	31.08	36.26	41.44	46.62	51.8	56.99	62.17	67.35	72.53
03/16	41.4	-0.65	-1.55%	-20.6	31.3	36.51	41.73	46.94	52.16	57.37	62.59	67.81	73.02
03/13	42.05	-0.7	-1.64%	-19.8	31.46	36.7	41.94	47.19	52.43	57.67	62.91	68.16	73.4
03/12	42.75	-1.25	-2.84%	-18.8	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
03/11	44	+1.2	+2.8%	-16.8	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
03/10	42.8	+0.55	+1.3%	-19.4	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
03/09	42.25	-2.55	-5.69%	-20.8	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
03/06	44.8	0	0%	-16.3	32.12	37.47	42.82	48.18	53.53	58.88	64.23	69.59	74.94
03/05	44.8	+0.2	+0.45%	-16.6	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
03/04	44.6	-3.1	-6.5%	-17.2	32.3	37.69	43.07	48.46	53.84	59.22	64.61	69.99	75.37
03/03	47.7	-0.9	-1.85%	-11.6	32.39	37.79	43.19	48.59	53.99	59.39	64.78	70.18	75.58
03/02	48.6	-0.35	-0.72%	-10.1	32.44	37.84	43.25	48.65	54.06	59.47	64.87	70.28	75.69
02/26	48.95	-0.05	-0.1%	-9.54	32.47	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.76
02/25	49	0	0%	-9.53	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
02/24	49	-0.25	-0.51%	-9.65	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.51	75.93
02/23	49.25	+1.15	+2.39%	-9.28	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
02/11	48.1	-0.9	-1.84%	-11.5	32.62	38.05	43.49	48.92	54.36	59.8	65.23	70.67	76.11
02/10	49	-0.1	-0.2%	-10.1	32.69	38.14	43.58	49.03	54.48	59.93	65.38	70.83	76.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	49.1	-0.25	-0.51%	-10.1	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.42
02/06	49.35	-1.55	-3.05%	-9.78	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
02/05	50.9	-0.7	-1.36%	-7.11	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
02/04	51.6	+1.2	+2.38%	-5.95	32.92	38.4	43.89	49.38	54.86	60.35	65.83	71.32	76.81
02/03	50.4	-0.3	-0.59%	-8.21	32.95	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
02/02	50.7	-1.6	-3.06%	-7.85	33.01	38.51	44.02	49.52	55.02	60.52	66.02	71.53	77.03
01/30	52.3	-3.5	-6.27%	-5.12	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
01/29	55.8	+3.5	+6.69%	+1.11	33.11	38.63	44.15	49.67	55.19	60.71	66.23	71.75	77.27
01/28	52.3	-1.8	-3.33%	-5.23	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
01/27	54.1	+1.3	+2.46%	-2.05	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
01/26	52.8	+1.3	+2.52%	-4.46	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
01/23	51.5	+1.4	+2.79%	-6.9	33.19	38.72	44.25	49.79	55.32	60.85	66.38	71.91	77.45
01/22	50.1	-0.4	-0.79%	-9.61	33.26	38.8	44.34	49.88	55.43	60.97	66.51	72.05	77.6
01/21	50.5	-0.6	-1.17%	-9.13	33.34	38.9	44.46	50.02	55.57	61.13	66.69	72.25	77.8
01/20	51.1	-0.9	-1.73%	-8.23	33.41	38.98	44.55	50.11	55.68	61.25	66.82	72.39	77.96
01/19	52	-0.5	-0.95%	-6.79	33.47	39.05	44.63	50.21	55.79	61.37	66.95	72.52	78.1
01/16	52.5	+0.4	+0.77%	-6.11	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
01/15	52.1	+0.8	+1.56%	-7.03	33.62	39.23	44.83	50.44	56.04	61.65	67.25	72.85	78.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	51.3	+0.6	+1.18%	-8.68	33.7	39.32	44.94	50.56	56.17	61.79	67.41	73.03	78.64
01/13	50.7	-0.3	-0.59%	-10	33.81	39.44	45.07	50.71	56.34	61.98	67.61	73.25	78.88
01/12	51	-1.7	-3.23%	-9.8	33.93	39.58	45.23	50.89	56.54	62.2	67.85	73.51	79.16
01/09	52.7	-1.3	-2.41%	-7.14	34.05	39.73	45.4	51.08	56.75	62.43	68.11	73.78	79.46
01/08	54	+1.5	+2.86%	-5.2	34.18	39.88	45.57	51.27	56.96	62.66	68.36	74.05	79.75
01/07	52.5	+0.3	+0.57%	-8.1	34.28	39.99	45.7	51.42	57.13	62.84	68.55	74.27	79.98
01/06	52.2	-0.8	-1.51%	-8.77	34.33	40.05	45.78	51.5	57.22	62.94	68.66	74.39	80.11
01/05	53	-2.3	-4.16%	-7.39	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
01/02	55.3	+0.3	+0.55%	-3.36	34.33	40.06	45.78	51.5	57.22	62.94	68.67	74.39	80.11
12/31	55	-1.4	-2.48%	-3.8	34.3	40.02	45.74	51.46	57.18	62.89	68.61	74.33	80.04
12/30	56.4	-2.4	-4.08%	-1.28	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.27	79.99
12/29	58.8	+0.8	+1.38%	+3.02	34.24	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.9
12/26	58	+0.1	+0.17%	+1.83	34.17	39.87	45.57	51.26	56.96	62.65	68.35	74.04	79.74
12/24	57.9	-2.2	-3.66%	+1.84	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.59
12/23	60.1	-1.2	-1.96%	+5.89	34.05	39.73	45.41	51.08	56.76	62.43	68.11	73.79	79.46
12/22	61.3	+0.7	+1.16%	+8.36	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
12/19	60.6	-0.7	-1.14%	+7.52	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
12/18	61.3	+1.3	+2.17%	+9.15	33.7	39.31	44.93	50.55	56.16	61.78	67.4	73.01	78.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	60	-0.6	-0.99%	+7.2	33.58	39.18	44.78	50.37	55.97	61.57	67.16	72.76	78.36
12/16	60.6	+0.7	+1.17%	+8.61	33.48	39.06	44.64	50.22	55.8	61.38	66.95	72.53	78.11
12/15	59.9	+0.7	+1.18%	+7.72	33.36	38.93	44.49	50.05	55.61	61.17	66.73	72.29	77.85
12/12	59.2	+1.6	+2.78%	+6.79	33.26	38.81	44.35	49.89	55.44	60.98	66.52	72.07	77.61
12/11	57.6	-1	-1.71%	+4.19	33.17	38.7	44.23	49.76	55.28	60.81	66.34	71.87	77.4
12/10	58.6	-4.7	-7.42%	+6.23	33.1	38.61	44.13	49.64	55.16	60.68	66.19	71.71	77.23
12/09	63.3	+5.7	+9.9%	+15.1	33.01	38.51	44.02	49.52	55.02	60.52	66.02	71.52	77.03
12/08	57.6	+1.1	+1.95%	+5.08	32.89	38.37	43.85	49.33	54.81	60.3	65.78	71.26	76.74
12/05	56.5	-0.3	-0.53%	+3.29	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
12/04	56.8	+0.9	+1.61%	+4	32.77	38.23	43.69	49.16	54.62	60.08	65.54	71	76.46
12/03	55.9	-0.2	-0.36%	+2.52	32.72	38.17	43.62	49.07	54.53	59.98	65.43	70.89	76.34
12/02	56.1	+1.5	+2.75%	+2.99	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
12/01	54.6	+0.1	+0.18%	+0.34	32.65	38.09	43.53	48.97	54.41	59.85	65.29	70.74	76.18
11/28	54.5	+0.8	+1.49%	+0.22	32.63	38.07	43.51	48.94	54.38	59.82	65.26	70.7	76.14
11/27	53.7	+0.2	+0.37%	-1.21	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
11/26	53.5	+1.4	+2.69%	-1.57	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.09
11/25	52.1	+0.5	+0.97%	-4.16	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
11/24	51.6	-0.4	-0.77%	-5.18	32.65	38.09	43.54	48.98	54.42	59.86	65.3	70.74	76.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	52	-1.4	-2.62%	-4.56	32.69	38.14	43.59	49.04	54.49	59.93	65.38	70.83	76.28
11/20	53.4	+1.4	+2.69%	-2.1	32.73	38.18	43.64	49.09	54.54	60	65.45	70.91	76.36
11/19	52	-1.8	-3.35%	-4.77	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.99	76.45
11/18	53.8	-1.5	-2.71%	-1.58	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
11/17	55.3	-0.2	-0.36%	+1.16	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
11/14	55.5	-0.2	-0.36%	+1.52	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
11/13	55.7	+0.4	+0.72%	+1.87	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
11/12	55.3	+0.6	+1.1%	+1.16	32.8	38.26	43.73	49.2	54.66	60.13	65.6	71.06	76.53
11/11	54.7	+0.2	+0.37%	+0.08	32.79	38.26	43.72	49.19	54.66	60.12	65.59	71.05	76.52
11/10	54.5	-2.5	-4.39%	-0.22	32.77	38.23	43.7	49.16	54.62	60.08	65.54	71	76.47
11/07	57	+0.1	+0.18%	+4.42	32.75	38.21	43.67	49.13	54.59	60.04	65.5	70.96	76.42
11/06	56.9	+0.6	+1.07%	+4.41	32.7	38.15	43.6	49.04	54.49	59.94	65.39	70.84	76.29
11/05	56.3	+0.8	+1.44%	+3.43	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
11/04	55.5	+0.3	+0.54%	+2.03	32.64	38.08	43.52	48.96	54.4	59.84	65.27	70.71	76.15
11/03	55.2	-0.9	-1.6%	+1.55	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
10/31	56.1	+0.2	+0.36%	+3.28	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
10/30	55.9	-2.1	-3.62%	+3.07	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
10/29	58	-0.9	-1.53%	+7.11	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	58.9	+1.8	+3.15%	+9	32.42	37.83	43.23	48.63	54.04	59.44	64.84	70.25	75.65
10/27	57.1	-0.3	-0.52%	+5.92	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.48
10/23	57.4	-2.3	-3.85%	+6.64	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
10/22	59.7	-0.3	-0.5%	+11.1	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.25
10/21	60	0	0%	+12	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
10/20	60	-1.5	-2.44%	+12.3	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.48	74.82
10/17	61.5	-1.2	-1.91%	+15.4	31.98	37.31	42.64	47.97	53.3	58.63	63.95	69.28	74.61
10/16	62.7	-1	-1.57%	+18.1	31.87	37.18	42.49	47.8	53.11	58.42	63.73	69.05	74.36

6541 泰福-KY / 乖離率河流圖(日)

6541 泰福-KY

新聞及公告

6541 泰福-KY 均線乖離率河流圖

6541 泰福-KY 均線乖離率河流圖(日線圖)