≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / 乖離率河流圖(日)

6542 隆中

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.738.05-0.35-0.92%7.88%39.2540.537.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1763.94萬151.12張/筆38.212.1983.780.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.56萬21張/筆37.78-0.45 (-1.17%)

連續漲跌: 連2跌  ( -0.8元 / -2.08%)

財報評分: 最新48分 / 平均60分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

6542 隆中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1637.7-0.35-0.92%-13.7
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
10/1538.05-0.45-1.17%-13.2
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
10/1438.5+0.25+0.65%-12.5
26.4
30.8
35.2
39.6
44
48.41
52.81
57.21
61.61
10/1338.2500%-13.3
26.46
30.87
35.28
39.69
44.1
48.52
52.93
57.34
61.75
10/1238.25+0.1+0.26%-13.5
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
10/0838.15-1.45-3.66%-13.9
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
10/0739.6-0.4-1%-10.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
10/0640+0.5+1.27%-10
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
10/0539.5-0.5-1.25%-11.3
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
10/0240+0.1+0.25%-10.4
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
10/0139.9-0.6-1.48%-10.8
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
09/3040.5-0.45-1.1%-9.67
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
09/294100%-8.75
26.96
31.45
35.94
40.44
44.93
49.42
53.91
58.41
62.9
09/244100%-8.92
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
09/2341-0.1-0.24%-9.1
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
09/2241.1-0.3-0.72%-9.04
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
09/2141.4-0.45-1.08%-8.53
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
09/1841.85-0.6-1.41%-7.7
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1742.45-0.15-0.35%-6.55
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
09/1642.6-1.7-3.84%-6.37
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
09/1544.3+1.2+2.78%-2.79
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
09/1443.1+0.25+0.58%-5.54
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
09/1142.85-0.65-1.49%-6.26
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
09/1043.5+0.3+0.69%-5.01
27.48
32.06
36.64
41.22
45.79
50.37
54.95
59.53
64.11
09/0943.200%-5.82
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
09/0843.2-0.3-0.69%-5.98
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
09/0743.5-0.25-0.57%-5.47
27.61
32.21
36.81
41.41
46.01
50.62
55.22
59.82
64.42
09/0443.75-1.25-2.78%-5.05
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
09/0345+1.35+3.09%-2.44
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
09/0243.65-0.5-1.13%-5.38
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
09/0144.1500%-4.36
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
08/3144.500%-3.71
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
08/2844.500%-3.85
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.17
64.79
08/2744.5-0.9-1.98%-4.02
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
08/2645.4+1.1+2.48%-2.1
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
08/2544.3-0.55-1.23%-4.49
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2444.85+0.4+0.9%-3.38
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
08/2144.45+0.4+0.91%-4.32
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
08/2044.05-1.65-3.61%-5.24
27.89
32.54
37.19
41.84
46.49
51.13
55.78
60.43
65.08
08/1945.7+1.85+4.22%-1.81
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
08/1843.85-0.15-0.34%-5.85
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
08/1744-0.55-1.23%-5.63
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
08/1444.55-1.8-3.88%-4.53
28
32.67
37.33
42
46.66
51.33
56
60.66
65.33
08/1346.35-0.05-0.11%-0.73
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
08/1246.4+0.5+1.09%-0.65
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
08/1145.9-1.6-3.37%-1.71
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
08/1047.5+0.2+0.42%+1.72
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
08/0747.3-1.45-2.97%+1.32
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.35
08/0648.75+1.2+2.52%+4.47
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
08/0547.55+0.25+0.53%+1.95
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
08/0447.3+0.1+0.21%+1.43
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
08/0347.2-0.3-0.63%+1.2
27.98
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
07/3147.5+0.3+0.64%+1.67
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.41
07/3047.2-0.7-1.46%+0.98
28.04
32.72
37.39
42.07
46.74
51.42
56.09
60.76
65.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2947.9+0.2+0.42%+2.4
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
07/2847.7-0.45-0.93%+1.92
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
07/2748.15-0.05-0.1%+2.83
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
07/2448.2+1.1+2.34%+2.89
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
07/2347.1-0.2-0.42%+0.52
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
07/2247.3-0.3-0.63%+0.86
28.14
32.83
37.52
42.21
46.89
51.58
56.27
60.96
65.65
07/2147.6+0.1+0.21%+1.38
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
07/2047.5+3+6.74%+1.02
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.83
07/1744.5+0.35+0.79%-5.51
28.26
32.97
37.67
42.38
47.09
51.8
56.51
61.22
65.93
07/1644.15-0.55-1.23%-6.52
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
07/1544.7+1.25+2.88%-5.66
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.6
66.33
07/1443.45+0.3+0.7%-8.51
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
07/1343.15-1.4-3.14%-9.38
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
07/0944.55-0.75-1.66%-6.71
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
07/0845.3-0.25-0.55%-5.39
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
07/0746.100%-3.95
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
07/0646.100%-4.19
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
07/0346.1-0.1-0.22%-4.47
28.95
33.78
38.6
43.43
48.25
53.08
57.91
62.73
67.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0246.2-0.25-0.54%-4.52
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
07/0146.45+0.85+1.86%-4.29
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
06/3045.600%-6.32
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
06/2945.6-0.7-1.51%-6.65
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
06/2646.3-0.6-1.28%-5.55
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
06/2546.9-0.1-0.21%-4.67
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
06/2447+0.05+0.11%-4.78
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
06/2346.95-0.65-1.37%-5.18
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
06/2247.6-0.4-0.83%-4.18
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
06/184800%-3.68
29.9
34.88
39.87
44.85
49.83
54.81
59.8
64.78
69.76
06/1748+0.05+0.1%-3.95
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
06/1647.9500%-4.26
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
06/1547.95+0.75+1.59%-4.39
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
06/1247.2-0.1-0.21%-5.87
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.2
06/1147.3+0.85+1.83%-5.61
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
06/1046.45+0.8+1.75%-7.27
30.06
35.07
40.08
45.08
50.09
55.1
60.11
65.12
70.13
06/0945.65+0.35+0.77%-8.93
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
06/0845.3-2-4.23%-9.74
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0547.3-1.2-2.47%-5.9
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
06/0448.5-1-2.02%-3.57
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
06/0349.5+4.5+10%-1.68
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
06/0245-1.15-2.49%-10.7
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
06/0146.15-0.15-0.32%-8.59
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
05/2946.3-0.95-2.01%-8.45
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
05/2847.25+1.15+2.49%-6.73
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
05/2746.1-1.4-2.95%-9.16
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
05/2647.500%-6.62
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
05/2547.5+0.5+1.06%-6.8
30.58
35.68
40.77
45.87
50.97
56.07
61.16
66.26
71.36
05/2247+0.65+1.4%-7.97
30.64
35.75
40.85
45.96
51.07
56.18
61.28
66.39
71.5
05/2146.35+0.2+0.43%-9.43
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
05/2046.15-0.85-1.81%-10
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
05/1947+0.95+2.06%-8.58
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
05/1846.05+0.05+0.11%-10.6
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
05/1546-0.5-1.08%-10.9
30.98
36.14
41.3
46.47
51.63
56.79
61.95
67.12
72.28
05/1446.5+0.25+0.54%-10.1
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
05/1346.25-1.05-2.22%-10.8
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1247.3+0.1+0.21%-8.87
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
05/1147.2-0.55-1.15%-9.16
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
05/0847.75-4.05-7.82%-8.19
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
05/0751.8+2.9+5.93%-0.48
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
05/0648.9-0.4-0.81%-6
31.21
36.42
41.62
46.82
52.02
57.22
62.43
67.63
72.83
05/0549.3-0.1-0.2%-5.17
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.78
05/0449.4+0.4+0.82%-4.91
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
04/3049-0.45-0.91%-5.61
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
04/2949.45+0.45+0.92%-4.69
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
04/2849-0.3-0.61%-5.48
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
04/2749.3-1.3-2.57%-4.83
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
04/2450.6-1.1-2.13%-2.26
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
04/2351.7-0.3-0.58%-0.07
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
04/2252-0.7-1.33%+0.63
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
04/2152.7-0.5-0.94%+2.08
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
04/2053.2+1.8+3.5%+3.18
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
04/1751.4+0.6+1.18%-0.14
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
04/1650.8-0.8-1.55%-1.19
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1551.6-0.4-0.77%+0.41
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
04/1452-0.4-0.76%+1.31
30.8
35.93
41.06
46.2
51.33
56.46
61.59
66.73
71.86
04/1352.4-0.9-1.69%+2.23
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
04/1053.3-1-1.84%+4.17
30.7
35.82
40.93
46.05
51.16
56.28
61.4
66.51
71.63
04/0954.3+0.4+0.74%+6.28
30.66
35.77
40.87
45.98
51.09
56.2
61.31
66.42
71.53
04/0853.9-1.2-2.18%+5.66
30.61
35.71
40.81
45.91
51.01
56.12
61.22
66.32
71.42
04/0755.1+0.1+0.18%+8.16
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
04/0255-1-1.79%+8.18
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
04/0156+0.2+0.36%+10.3
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
03/3155.8-1.2-2.11%+10.2
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
03/3057+0.4+0.71%+12.8
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
03/2756.6+0.3+0.53%+12.3
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
03/2656.3-0.5-0.88%+11.9
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
03/2556.800%+13.2
30.12
35.14
40.16
45.17
50.19
55.21
60.23
65.25
70.27
03/2456.8+0.3+0.53%+13.4
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
03/2356.5+1.9+3.48%+13.1
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
03/2054.6+2.6+5%+9.51
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
03/1952+4.65+9.82%+4.44
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1847.35+1.85+4.07%-4.84
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
03/1745.5-0.7-1.52%-8.66
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
03/1646.2-2.25-4.64%-7.39
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
03/1348.45-0.8-1.62%-2.96
29.96
34.95
39.94
44.94
49.93
54.92
59.91
64.91
69.9
03/1249.25-0.6-1.2%-1.47
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
03/1149.85+0.55+1.12%-0.26
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
03/1049.3-2.2-4.27%-1.29
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
03/0951.500%+3.3
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
03/0651.500%+3.56
29.84
34.81
39.79
44.76
49.73
54.7
59.68
64.65
69.62
03/0551.5+0.4+0.78%+3.8
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
03/0451.1-0.4-0.78%+3.25
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
03/0351.5-1.2-2.28%+4.33
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
03/0252.7-0.4-0.75%+7.04
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
02/2653.1-0.6-1.12%+8.17
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
02/2553.7+0.2+0.37%+9.75
29.36
34.25
39.14
44.04
48.93
53.82
58.71
63.61
68.5
02/2453.500%+9.72
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
02/2353.5+0.2+0.38%+10.1
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
02/1153.300%+10
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1053.3-0.8-1.48%+10.4
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
02/0954.1+2.1+4.04%+12.4
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
02/0652-0.5-0.95%+8.44
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
02/0552.5+1+1.94%+9.73
28.71
33.49
38.28
43.06
47.84
52.63
57.41
62.2
66.98
02/0451.5+0.3+0.59%+7.88
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
02/0351.2+0.6+1.19%+7.47
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
02/0250.6+0.4+0.8%+6.48
28.51
33.27
38.02
42.77
47.52
52.27
57.03
61.78
66.53
01/3050.2+0.1+0.2%+5.91
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
01/2950.1-0.2-0.4%+5.84
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
01/2850.3+3.4+7.25%+6.34
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
01/2746.900%-0.7
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
01/2646.9-0.25-0.53%-0.74
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
01/2347.1500%-0.23
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
01/2247.1500%-0.26
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
01/2147.15+0.65+1.4%-0.25
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
01/2046.5-1.05-2.21%-1.61
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
01/1947.55-1.05-2.16%+0.58
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
01/1648.6+0.6+1.25%+2.78
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1548-1-2.04%+1.53
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
01/1449+0.4+0.82%+3.61
28.38
33.11
37.84
42.56
47.29
52.02
56.75
61.48
66.21
01/1348.6+0.65+1.36%+2.76
28.38
33.11
37.84
42.56
47.29
52.02
56.75
61.48
66.21
01/1247.95-0.05-0.1%+1.34
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
01/0948-1.4-2.83%+1.39
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.28
01/0849.4+1.55+3.24%+4.31
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
01/0747.8500%+1.09
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
01/0647.85+1.1+2.35%+1.06
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
01/0546.75-2.25-4.59%-1.27
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
01/0249-0.25-0.51%+3.42
28.43
33.17
37.9
42.64
47.38
52.12
56.85
61.59
66.33
12/3149.600%+4.75
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
12/3049.6+0.5+1.02%+4.83
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
12/2949.1-0.3-0.61%+3.83
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
12/2649.4+0.1+0.2%+4.5
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
12/2449.3-0.8-1.6%+4.34
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
12/2350.1+1.25+2.56%+6.01
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
12/2248.85-1.15-2.3%+3.37
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
12/1950+0.5+1.01%+5.76
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1850.100%+5.97
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
12/1750.100%+5.99
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
12/1650.1+0.3+0.6%+6.02
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
12/1549.8-0.5-0.99%+5.42
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
12/1250.300%+6.48
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.14
12/1150.3-0.3-0.59%+6.54
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
12/1050.6+0.6+1.2%+7.25
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
12/0950+1.4+2.88%+6
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
12/0848.6-3.1-6%+3.02
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
12/0551.7+2.6+5.3%+9.57
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
12/0449.1+1.35+2.83%+4.15
28.28
33
37.71
42.43
47.14
51.86
56.57
61.28
66
12/0347.75+3.75+8.52%+1.29
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
12/024400%-6.76
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
12/0144-0.55-1.23%-6.97
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
11/2844.55+0.55+1.25%-6.02
28.44
33.18
37.92
42.67
47.41
52.15
56.89
61.63
66.37
11/2744+0.6+1.38%-7.36
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
11/2643.4-0.35-0.8%-8.83
28.56
33.32
38.08
42.84
47.6
52.37
57.13
61.89
66.65
11/2543.75-0.25-0.57%-8.31
28.63
33.4
38.17
42.94
47.71
52.49
57.26
62.03
66.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2444+0.5+1.15%-7.99
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.16
66.95
11/2143.500%-9.14
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
11/2043.5-1.1-2.47%-9.3
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
11/1944.6+1.1+2.53%-7.19
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
11/1843.5+0.6+1.4%-9.64
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
11/1742.9-0.85-1.94%-11
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
11/1443.75-0.8-1.8%-9.41
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
11/1344.55-1.05-2.3%-7.91
29.03
33.86
38.7
43.54
48.38
53.22
58.05
62.89
67.73
11/1245.6-0.4-0.87%-5.91
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
11/1146+0.25+0.55%-5.22
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
11/1045.75+1.7+3.86%-5.86
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
11/0744.05+0.85+1.97%-9.5
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
11/0643.2-3.3-7.1%-11.5
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
11/0546.5-1.45-3.02%-5.07
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
11/0447.95+1.75+3.79%-2.41
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
11/0346.2-1.7-3.55%-6.23
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
10/3147.9+0.3+0.63%-3.11
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
10/3047.6-0.3-0.63%-3.94
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2947.9+1.1+2.35%-3.57
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
10/2846.7500%-6.1
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
10/2746.75-0.7-1.48%-6.38
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
10/2347.45-0.55-1.15%-5.26
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
10/2248-0.25-0.52%-4.39
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
10/2148.25+0.15+0.31%-4.13
30.2
35.23
40.26
45.3
50.33
55.36
60.39
65.43
70.46
10/204900%-2.89
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.65