≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / 乖離率河流圖(日)

6543 普惠醫工

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.2+0.05+0.29%2.33%17.217.316.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1729.46萬131.33張/筆17.041.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.24萬15241張/筆17.23-0.5 (-2.82%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.29%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

6543 普惠醫工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1417.25+0.05+0.29%-4.08
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
10/1317.2-0.5-2.82%-4.44
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10/1217.7-0.05-0.28%-1.76
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
10/0817.7500%-1.53
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
10/0717.75+0.45+2.6%-1.57
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
10/0617.3+0.1+0.58%-4.12
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
10/0517.2-0.55-3.1%-4.74
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
10/0217.75+0.25+1.43%-1.77
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
10/0117.5-0.1-0.57%-3.19
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
09/3017.6+0.2+1.15%-2.7
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
09/2917.4-0.5-2.79%-3.91
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
09/2417.9-0.15-0.83%-1.22
10.87
12.68
14.5
16.31
18.12
19.93
21.75
23.56
25.37
09/2318.05+0.05+0.28%-0.42
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
09/2218+0.05+0.28%-0.76
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
09/2117.9500%-1.08
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
09/1817.9500%-1.17
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
09/1717.95-0.15-0.83%-1.24
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
09/1618.1+0.1+0.56%-0.51
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/151800%-1.18
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
09/141800%-1.25
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
09/111800%-1.34
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
09/101800%-1.45
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
09/091800%-1.55
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
09/0818-0.15-0.83%-1.65
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09/0718.15-0.1-0.55%-0.94
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
09/0418.25+0.15+0.83%-0.54
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
09/0318.1-0.1-0.55%-1.48
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
09/0218.2-0.05-0.27%-1.19
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
09/0118.25+0.15+0.83%-1.16
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
08/3118.1+0.15+0.84%-2.21
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
08/2817.9500%-3.25
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
08/2717.95-0.05-0.28%-3.51
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
08/2618-0.1-0.55%-3.51
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
08/2518.1+0.1+0.56%-3.23
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
08/2418+0.2+1.12%-4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
08/2117.8-0.15-0.84%-5.34
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.95-0.05-0.28%-4.83
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
08/1918+0.05+0.28%-4.93
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
08/1817.9500%-5.51
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08/1717.9500%-5.81
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
08/1417.95-0.05-0.28%-6.15
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
08/1318-0.5-2.7%-6.22
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
08/1218.5+0.25+1.37%-3.98
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
08/1118.25-0.05-0.27%-5.59
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
08/1018.3+0.3+1.67%-5.66
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
08/0718-0.1-0.55%-7.53
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
08/0618.1-0.2-1.09%-7.33
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
08/0518.3+0.2+1.1%-6.64
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
08/0418.1-0.2-1.09%-7.99
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
08/0318.3+0.2+1.1%-7.31
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
07/3118.1-0.15-0.82%-8.64
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
07/3018.25+0.05+0.27%-8.25
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
07/2918.2-0.15-0.82%-8.89
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
07/2818.3500%-8.47
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2718.35+0.15+0.82%-8.79
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
07/2418.200%-9.88
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
07/2318.200%-10.2
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
07/2218.200%-10.5
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
07/2118.200%-10.8
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
07/2018.200%-11.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
07/1718.200%-11.5
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
07/1618.200%-11.8
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
07/1518.200%-12.1
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
07/1418.2-0.2-1.09%-12.5
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
07/1318.4+0.4+2.22%-11.8
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
07/0918-0.1-0.55%-14.1
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
07/0818.1-0.1-0.55%-13.9
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
07/0718.200%-13.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
07/0618.2-0.5-2.67%-14
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
07/0318.7+0.5+2.75%-11.9
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
07/0218.2-0.05-0.27%-14.5
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
07/0118.25-0.45-2.41%-14.6
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3018.7+0.2+1.08%-12.8
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
06/2918.5-0.4-2.12%-14.1
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
06/2618.9+0.1+0.53%-12.6
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
06/2518.8-0.15-0.79%-13.4
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
06/2418.95-0.45-2.32%-13
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
06/2319.4+0.55+2.92%-11.3
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
06/2218.85-0.15-0.79%-14.1
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
06/1819-0.2-1.04%-13.8
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
06/1719.2+0.05+0.26%-13.3
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
06/1619.15+0.05+0.26%-13.8
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
06/1519.1-0.1-0.52%-14.4
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
06/1219.2-0.6-3.03%-14.3
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
06/1119.8+0.2+1.02%-12
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
06/1019.6-1.35-6.44%-13.2
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
06/0920.95+0.05+0.24%-7.58
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
06/0820.900%-8.2
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
06/0520.9+0.15+0.72%-8.52
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
06/0420.75-0.2-0.95%-9.57
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0320.95-0.05-0.24%-9.15
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
06/0221+0.05+0.24%-9.38
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
06/0120.9500%-10
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
05/2920.95-0.2-0.95%-10.4
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
05/2821.15-0.15-0.7%-9.99
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/2721.3-0.9-4.05%-9.77
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
05/2622.2+0.3+1.37%-6.4
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
05/2521.9+0.35+1.62%-8.03
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
05/2221.55-0.5-2.27%-9.9
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
05/2122.0500%-8.24
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
05/2022.05-0.3-1.34%-8.63
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
05/1922.3500%-7.77
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
05/1822.35+0.05+0.22%-8.13
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
05/1522.3-0.05-0.22%-8.68
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
05/1422.35+0.35+1.59%-8.83
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
05/1322-0.25-1.12%-10.6
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
05/1222.25-0.2-0.89%-9.94
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
05/1122.45+0.05+0.22%-9.48
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0822.400%-10
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
05/0722.4-0.45-1.97%-10.3
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
05/0622.85-0.6-2.56%-8.87
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
05/0523.45+0.95+4.22%-6.82
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
05/0422.5-0.05-0.22%-10.9
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
04/3022.55-0.4-1.74%-11
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
04/2922.95+0.3+1.32%-9.8
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
04/2822.65+0.05+0.22%-11.3
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
04/2722.6+0.35+1.57%-11.8
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
04/2422.25+0.05+0.23%-13.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/2322.2-0.8-3.48%-14
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
04/2223+0.45+2%-11.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
04/2122.55-0.3-1.31%-13.2
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
04/2022.85-0.45-1.93%-12.4
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
04/1723.3+0.35+1.53%-10.9
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
04/1622.95+0.25+1.1%-12.6
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
04/1522.7-0.2-0.87%-13.8
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
04/1422.9+0.25+1.1%-13.3
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322.65+0.8+3.66%-14.5
15.9
18.55
21.2
23.85
26.51
29.16
31.81
34.46
37.11
04/1021.85-0.55-2.46%-17.8
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
04/0922.4+0.1+0.45%-16.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
04/0822.3-0.5-2.19%-16.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
04/0722.8-0.8-3.39%-15.3
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
04/0223.600%-12.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
04/0123.6-0.45-1.87%-12.9
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
03/3124.05+0.25+1.05%-11.5
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
03/3023.8+0.25+1.06%-12.6
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
03/2723.55-0.45-1.88%-13.8
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
03/2624-0.1-0.41%-12.4
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
03/2524.1+0.1+0.42%-12.3
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
03/2424-0.8-3.23%-13
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
03/2324.8+0.3+1.22%-10.4
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
03/2024.5+0.1+0.41%-11.7
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
03/1924.4-0.5-2.01%-12.3
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
03/1824.9+0.35+1.43%-10.8
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
03/1724.55-0.25-1.01%-12.3
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1624.800%-11.8
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
03/1324.8-2.1-7.81%-12.1
16.92
19.74
22.56
25.38
28.2
31.02
33.85
36.67
39.49
03/1226.9+1.2+4.67%-4.9
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
03/1125.7-1.1-4.1%-9.36
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
03/1026.8-0.85-3.07%-5.78
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
03/0927.65-0.05-0.18%-2.99
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/0627.700%-2.93
17.12
19.97
22.83
25.68
28.54
31.39
34.24
37.1
39.95
03/0527.7+0.9+3.36%-3.06
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
03/0426.8-1.1-3.94%-6.3
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
03/0327.9+0.3+1.09%-2.66
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
03/0227.6-0.4-1.43%-3.83
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
02/2628+0.05+0.18%-2.6
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
02/2527.95-0.3-1.06%-2.84
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
02/2428.2500%-1.94
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
02/2328.25+0.05+0.18%-2.03
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
02/1128.2+0.15+0.53%-2.28
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
02/1028.05+0.1+0.36%-2.89
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
02/0927.9500%-3.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0627.95-0.05-0.18%-3.38
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
02/0528+0.1+0.36%-3.29
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
02/0427.9-0.05-0.18%-3.71
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
02/0327.95+0.05+0.18%-3.62
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
02/0227.9-0.15-0.53%-3.77
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
01/3028.05+0.15+0.54%-3.31
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
01/2927.9+0.25+0.9%-3.82
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
01/2827.65-0.8-2.81%-4.7
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
01/2728.45-0.05-0.18%-1.99
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
01/2628.5+0.15+0.53%-1.83
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
01/2328.35+0.15+0.53%-2.35
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
01/2228.2-0.05-0.18%-2.9
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
01/2128.25+0.45+1.62%-2.74
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
01/2027.800%-4.37
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
01/1927.8-0.45-1.59%-4.41
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
01/1628.25+0.1+0.36%-2.92
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
01/1528.15+0.05+0.18%-3.29
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
01/1428.1+0.2+0.72%-3.5
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1327.9-0.2-0.71%-4.28
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
01/1228.1-0.1-0.35%-3.62
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
01/0928.2+0.1+0.36%-3.3
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
01/0828.1+0.1+0.36%-3.69
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
01/072800%-4.11
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
01/0628-0.1-0.36%-4.14
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
01/0528.1-0.05-0.18%-3.83
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
01/0228.15-0.35-1.23%-3.76
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
12/3128.5-0.1-0.35%-2.69
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
12/3028.600%-2.4
17.58
20.51
23.44
26.37
29.3
32.23
35.17
38.1
41.03
12/2928.6+0.2+0.7%-2.49
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
12/2628.4-0.25-0.87%-3.27
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
12/2428.65+0.45+1.6%-2.53
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
12/2328.2-0.95-3.26%-4.13
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
12/2229.15+0.75+2.64%-1
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
12/1928.4-0.2-0.7%-3.62
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
12/1828.6-1.3-4.35%-3.05
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12/1729.9+0.9+3.1%+1.26
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1629-0.15-0.51%-1.81
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
12/1529.15-0.55-1.85%-1.37
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
12/1229.7-0.3-1%+0.43
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
12/1130-0.3-0.99%+1.42
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
12/1030.3-0.8-2.57%+2.47
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
12/0931.1+1+3.32%+5.19
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
12/0830.1+0.45+1.52%+1.84
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
12/0529.65-1.45-4.66%+0.28
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
12/0431.100%+5.17
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
12/0331.1+0.9+2.98%+5.19
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
12/0230.2+0.55+1.85%+2.21
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
12/0129.65-0.35-1.17%+0.37
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
11/2830+0.65+2.21%+1.51
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
11/2729.35-1.2-3.93%-0.72
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
11/2630.55+0.55+1.83%+3.29
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
11/2530-0.55-1.8%+1.46
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
11/2430.55+1.4+4.8%+3.31
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
11/2129.15-1.35-4.43%-1.41
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2030.5+0.75+2.52%+3.1
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
11/1929.75+0.05+0.17%+0.54
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
11/1829.700%+0.32
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
11/1729.7+0.5+1.71%+0.29
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
11/1429.2-0.25-0.85%-1.46
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
11/1329.45+0.05+0.17%-0.71
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
11/1229.400%-0.95
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
11/1129.400%-0.99
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
11/1029.4+1.8+6.52%-1.05
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
11/0727.6-1.25-4.33%-7.18
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
11/0628.85+0.85+3.04%-3.15
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
11/0528-0.25-0.88%-6.11
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
11/0428.25-0.15-0.53%-5.42
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
11/0328.4-0.2-0.7%-5.06
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
10/3128.600%-4.52
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
10/3028.6-0.35-1.21%-4.71
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
10/2928.95+0.5+1.76%-3.67
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
10/2828.45-1.35-4.53%-5.39
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2729.8+1.35+4.75%-0.99
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
10/2328.45-0.35-1.22%-5.48
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
10/2228.800%-4.44
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
10/2128.8+0.05+0.17%-4.5
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
10/2028.75-1.05-3.52%-4.76
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
10/1729.8+1.35+4.75%-1.41
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
10/1628.45-0.05-0.18%-5.91
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33