≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / 乖離率河流圖(日)

6441 廣錠

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.7-0.4-1.84%1.15%21.321.421.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69145.9萬97708股/筆21.241.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59126.8萬123476張/筆21.66+0.5 (+2.36%)

連續漲跌: 首日下跌  ( -0.4元 / -1.84%)

財報評分: 最新30分 / 平均37分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

6441 廣錠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1521.3-0.4-1.84%-4.54
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
10/1421.7+0.5+2.36%-2.75
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
10/1321.2-0.75-3.42%-4.93
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
10/1221.95-0.4-1.79%-1.61
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
10/0822.35-0.2-0.89%+0.18
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
10/0722.5500%+1.14
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
10/0622.55-2.35-9.44%+1.18
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
10/0524.9-0.05-0.2%+11.7
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
10/0224.95+0.05+0.2%+12.1
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
10/0124.9+0.2+0.81%+12.1
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
09/3024.7-0.05-0.2%+11.3
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
09/2924.75-0.15-0.6%+11.7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
09/2424.9+0.4+1.63%+12.6
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
09/2324.5-0.05-0.2%+11
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
09/2224.55-0.6-2.39%+11.4
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
09/2125.15+2.25+9.83%+14.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09/1822.9-0.55-2.35%+4.37
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
09/1723.45+0.55+2.4%+6.95
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1622.9-1.4-5.76%+4.54
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
09/1524.3-0.05-0.21%+11
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09/1424.35-0.7-2.79%+11.3
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
09/1125.05-1.05-4.02%+14.7
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
09/1026.1+2.35+9.89%+19.7
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
09/0923.75-1.65-6.5%+9.23
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
09/0825.4+2.3+9.96%+16.9
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
09/0723.1+2.1+10%+6.5
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
09/0421+0.05+0.24%-3.18
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
09/0320.95-0.4-1.87%-3.65
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
09/0221.3500%-2.06
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
09/0121.35+0.1+0.47%-2.11
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
08/3121.2500%-2.76
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
08/2821.25-0.25-1.16%-3.05
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
08/2721.5+0.15+0.7%-2.15
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
08/2621.35+0.1+0.47%-3.01
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
08/2521.25-0.35-1.62%-3.68
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
08/2421.600%-2.34
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2121.6-0.1-0.46%-2.55
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
08/2021.7+0.15+0.7%-2.38
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
08/1921.55-0.25-1.15%-3.4
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
08/1821.8-0.25-1.13%-2.46
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
08/1722.05-0.3-1.34%-1.53
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
08/1422.35-0.15-0.67%-0.37
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
08/1322.5-0.1-0.44%+0.18
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
08/1222.6-0.4-1.74%+0.55
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
08/1123-0.5-2.13%+2.2
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
08/1023.5+0.05+0.21%+4.29
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
08/0723.45+2.1+9.84%+3.91
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
08/0621.35+1.9+9.77%-5.61
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
08/0519.45+0.15+0.78%-14.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
08/0419.3+0.15+0.78%-15.5
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
08/0319.15+0.05+0.26%-16.7
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
07/3119.1+0.1+0.53%-17.5
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
07/3019-0.2-1.04%-18.3
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
07/2919.2-0.8-4%-18
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2820-0.9-4.31%-15.1
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
07/2720.9+0.2+0.97%-11.9
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
07/2420.7-0.4-1.9%-13.4
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
07/2321.1-0.4-1.86%-12.3
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
07/2221.5+0.55+2.63%-11.1
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
07/2120.95-0.35-1.64%-13.6
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
07/2021.3+0.5+2.4%-12.2
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
07/1720.8-1-4.59%-14.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07/1621.8-0.2-0.91%-10.4
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
07/1522+0.45+2.09%-9.67
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
07/1421.55-0.45-2.05%-11.6
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
07/1322-1-4.35%-9.69
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
07/0923+0.85+3.84%-5.4
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
07/0822.15-0.6-2.64%-8.54
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
07/0722.75-0.75-3.19%-5.8
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
07/0623.5+0.95+4.21%-2.44
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
07/0322.55-0.05-0.22%-6.09
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
07/0222.6+0.1+0.44%-5.66
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0122.5+0.1+0.45%-5.88
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
06/3022.4+0.5+2.28%-6.1
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
06/2921.9+0.2+0.92%-8.03
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
06/2621.7-0.35-1.59%-8.73
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.28
06/2522.05-0.15-0.68%-7.16
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
06/2422.2-0.2-0.89%-6.43
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
06/2322.4-0.45-1.97%-5.46
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
06/2222.85+0.15+0.66%-3.37
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
06/1822.7-0.15-0.66%-3.78
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
06/1722.85+0.7+3.16%-2.93
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
06/1622.15-0.45-1.99%-5.71
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
06/1522.6-0.7-3%-3.64
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
06/1223.3+0.2+0.87%-0.48
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
06/1123.1-1.2-4.94%-1.08
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
06/1024.3+0.1+0.41%+4.31
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
06/0924.2+2.2+10%+4.21
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
06/0822-2.05-8.52%-4.99
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
06/0524.05-1.1-4.37%+3.99
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0425.15+0.75+3.07%+9.04
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
06/0324.4+0.4+1.67%+6.16
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
06/0224-0.3-1.23%+4.66
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
06/0124.3-0.2-0.82%+6.21
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
05/2924.5-0.05-0.2%+7.3
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
05/2824.55-0.9-3.54%+7.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
05/2725.45-0.95-3.6%+11.8
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
05/2626.4+2.4+10%+16.2
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
05/2524-0.4-1.64%+5.93
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
05/2224.4-0.05-0.2%+7.83
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
05/2124.45+0.45+1.88%+8.28
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
05/2024+0.5+2.13%+6.55
13.52
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.54
05/1923.5-0.75-3.09%+4.53
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
05/1824.25-0.55-2.22%+8.01
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
05/1524.8-0.7-2.75%+10.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
05/1425.5-1-3.77%+14.1
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
05/1326.5+0.05+0.19%+18.9
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
05/1226.45-1.1-3.99%+19.1
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1127.55-0.25-0.9%+24.5
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
05/0827.8-1.05-3.64%+26.3
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
05/0728.85+2.6+9.9%+31.6
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
05/0626.25-2.1-7.41%+20.4
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
05/0528.35+0.05+0.18%+30.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
05/0428.3-1.1-3.74%+30.7
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
04/3029.4-2.7-8.41%+36.5
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
04/2932.1+1.75+5.77%+49.9
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
04/2830.35+2.75+9.96%+42.8
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
04/2727.6+2.5+9.96%+30.7
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
04/2425.1+2.25+9.85%+19.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
04/2322.85-0.15-0.65%+8.88
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
04/2223+0.3+1.32%+9.64
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
04/2122.7-0.4-1.73%+8.23
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
04/2023.1+0.1+0.43%+10.2
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
04/1723+2.05+9.79%+9.82
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
04/1620.95+1.9+9.97%+0.16
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
04/1519.05+1.7+9.8%-8.98
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1417.35-0.85-4.67%-17.3
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
04/1318.2-0.7-3.7%-13.6
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
04/1018.9-0.05-0.26%-10.5
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
04/0918.95-0.2-1.04%-10.6
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
04/0819.15-0.45-2.3%-9.89
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
04/0719.6+0.05+0.26%-8.04
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
04/0219.55-0.2-1.01%-8.51
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
04/0119.75+0.05+0.25%-7.8
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
03/3119.7-0.6-2.96%-8.24
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
03/3020.3-0.2-0.98%-5.69
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
03/2720.5+0.3+1.49%-4.96
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
03/2620.2+0.6+3.06%-6.5
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
03/2519.6-0.05-0.25%-9.48
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
03/2419.65+0.15+0.77%-9.51
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
03/2319.5-0.5-2.5%-10.4
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
03/2020+0.1+0.5%-8.36
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
03/1919.9-0.25-1.24%-9.03
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
03/1820.15+0.55+2.81%-8.08
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1719.6-0.1-0.51%-10.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
03/1619.7-0.3-1.5%-10.6
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
03/1320-0.1-0.5%-9.43
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
03/1220.1-0.3-1.47%-9.2
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
03/1120.4+0.15+0.74%-8.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
03/1020.25-0.1-0.49%-9.02
13.36
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
03/0920.35-0.8-3.78%-8.8
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
03/0621.15+0.25+1.2%-5.42
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
03/0520.9-0.6-2.79%-6.67
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
03/0421.5-0.8-3.59%-4.13
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
03/0322.3-0.4-1.76%-0.67
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
03/0222.700%+1.04
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
02/2622.700%+1.01
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
02/2522.7+0.4+1.79%+1.02
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
02/2422.3+0.85+3.96%-0.75
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
02/2321.45+0.3+1.42%-4.54
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
02/1121.15-0.25-1.17%-5.94
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
02/1021.4-0.3-1.38%-4.93
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0921.7+0.4+1.88%-3.71
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
02/0621.3-0.4-1.84%-5.58
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
02/0521.7-0.05-0.23%-3.9
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
02/0421.75+0.1+0.46%-3.73
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
02/0321.65+0.45+2.12%-4.23
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
02/0221.2-0.2-0.93%-6.27
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
01/3021.4-0.4-1.83%-5.48
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
01/2921.8-0.5-2.24%-3.82
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
01/2822.3-0.25-1.11%-1.7
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
01/2722.55-0.05-0.22%-0.67
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
01/2622.6+0.65+2.96%-0.5
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
01/2321.95+0.05+0.23%-3.42
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
01/2221.9-0.1-0.45%-3.75
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
01/2122-0.4-1.79%-3.47
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
01/2022.4-0.1-0.44%-1.92
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
01/1922.5+0.25+1.12%-1.63
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
01/1622.25-0.1-0.45%-2.82
13.74
16.03
18.32
20.61
22.9
25.18
27.47
29.76
32.05
01/1522.35-0.35-1.54%-2.45
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.7+0.65+2.95%-1
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
01/1322.05+0.1+0.46%-3.87
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
01/1221.95+0.5+2.33%-4.43
13.78
16.08
18.37
20.67
22.97
25.27
27.56
29.86
32.16
01/0921.45-0.15-0.69%-6.72
13.8
16.1
18.4
20.7
23
25.29
27.59
29.89
32.19
01/0821.6-0.1-0.46%-6.2
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
01/0721.7-0.6-2.69%-5.9
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
01/0622.300%-3.47
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
01/0522.3-0.5-2.19%-3.63
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
01/0222.8+0.05+0.22%-1.66
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
12/3122.75-0.05-0.22%-2.04
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
12/3022.8-0.15-0.65%-1.98
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
12/2922.95+0.3+1.32%-1.51
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
12/2622.65-0.1-0.44%-2.97
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
12/2422.75-0.25-1.09%-2.72
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
12/232300%-1.9
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
12/2223+0.45+2%-2.16
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
12/1922.55-0.55-2.38%-4.32
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
12/1823.1-0.2-0.86%-2.31
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1723.3+0.5+2.19%-1.76
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
12/1622.8-0.2-0.87%-4.08
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
12/152300%-3.48
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
12/1223+0.3+1.32%-3.69
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
12/1122.7-0.2-0.87%-5.16
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
12/1022.9-0.2-0.87%-4.58
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
12/0923.100%-3.97
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
12/0823.1-0.1-0.43%-4.19
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
12/0523.2-0.6-2.52%-4
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
12/0423.8-0.25-1.04%-1.76
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
12/0324.05+0.55+2.34%-0.96
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
12/0223.5+0.15+0.64%-3.43
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
12/0123.35+0.35+1.52%-4.29
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
11/2823+0.1+0.44%-5.97
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
11/2722.900%-6.69
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
11/2622.9-0.35-1.51%-7.04
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
11/2523.25+0.1+0.43%-5.96
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
11/2423.15+0.55+2.43%-6.71
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2122.6+0.15+0.67%-9.26
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
11/2022.45+0.05+0.22%-10.2
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
11/1922.4-0.1-0.44%-10.8
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
11/1822.5-0.05-0.22%-10.8
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
11/1722.55-0.4-1.74%-10.9
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
11/1422.95-0.15-0.65%-9.71
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
11/1323.1+0.45+1.99%-9.5
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
11/1222.65+0.25+1.12%-11.6
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
11/1122.4-0.15-0.67%-13
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
11/1022.55+0.15+0.67%-12.8
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
11/0722.4-0.15-0.67%-13.6
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
11/0622.55-0.35-1.53%-13.2
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
11/0522.9-0.1-0.43%-12.1
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
11/0423-0.2-0.86%-11.9
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
11/0323.2-0.1-0.43%-11.3
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
10/3123.3-0.15-0.64%-11.2
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
10/3023.45-0.05-0.21%-10.8
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
10/2923.5-0.65-2.69%-10.8
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2824.15-0.6-2.42%-8.54
15.84
18.48
21.12
23.77
26.41
29.05
31.69
34.33
36.97
10/2724.75+0.2+0.81%-6.45
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
10/2324.55+0.75+3.15%-7.36
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
10/2223.8+0.5+2.15%-10.4
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
10/2123.300%-12.5
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
10/2023.300%-12.8
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
10/1723.3-0.55-2.31%-13
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
10/1623.85+0.3+1.27%-11.2
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59