≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 乖離率河流圖(日)

6438 迅得

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5180-9.5-5.28%8.33%183183168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3097.51億9,751442股/筆174.32.2129.5-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,69310.38億10,602537張/筆182.3-2 (-1.1%)

連續漲跌: 連2跌  ( -11.5元 / -6.32%)

財報評分: 最新45分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 迅得受邀參加寬量國際主辦之「20th QIC CEO Week」，說明迅得之營運概況、財務及業務相關資訊 (公告訊息 10/13 16:55)

• 迅得國內第三次無擔保轉換公司債收足債款 (公告訊息 10/08 15:50)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 迅得國內第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/23 15:36)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16170.5-9.5-5.28%+12.4
91.01
106.2
121.3
136.5
151.7
166.9
182
197.2
212.4
10/15180-2-1.1%+19
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
10/14182+5.5+3.12%+20.8
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
10/13176.5+2.5+1.44%+17.6
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
10/12174+9.5+5.78%+16.2
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
10/08164.5-1-0.6%+10.1
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
10/07165.5-2-1.19%+11
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
10/06167.500%+12.5
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
10/05167.5-0.5-0.3%+12.7
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
10/02168+3.5+2.13%+13.3
88.99
103.8
118.7
133.5
148.3
163.1
178
192.8
207.6
10/01164.5+0.5+0.3%+11.1
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
09/30164+2+1.23%+10.8
88.84
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
09/29162+4.5+2.86%+9.39
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
09/24157.5+4.5+2.94%+6.26
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
09/23153+0.5+0.33%+3.11
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
09/22152.5+2+1.33%+2.72
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
09/21150.5+2+1.35%+1.39
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
09/18148.5+3+2.06%+0.1
89.01
103.8
118.7
133.5
148.4
163.2
178
192.9
207.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17145.5+1.5+1.04%-1.96
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
09/16144+1.5+1.05%-3.05
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
09/15142.5-1.5-1.04%-4.16
89.21
104.1
118.9
133.8
148.7
163.6
178.4
193.3
208.2
09/14144-4-2.7%-3.33
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
09/11148-3-1.99%-0.82
89.53
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
09/10151-1-0.66%+1.16
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
09/09152-0.5-0.33%+1.85
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
09/08152.5-3-1.93%+2.19
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
09/07155.5-1-0.64%+4.23
89.51
104.4
119.3
134.3
149.2
164.1
179
193.9
208.9
09/04156.5+2.5+1.62%+5.04
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
09/03154-5.5-3.45%+3.48
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.3
09/02159.5+3.5+2.24%+7.23
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
09/01156+7.5+5.05%+5
89.14
104
118.9
133.7
148.6
163.4
178.3
193.1
208
08/31148.5-2.5-1.66%-0.06
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
08/28151+2.5+1.68%+1.47
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
08/27148.5+1.5+1.02%-0.32
89.39
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
08/26147+3+2.08%-1.5
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
08/25144+0.5+0.35%-3.79
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24143.5-0.5-0.35%-4.45
90.11
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.3
08/21144+0.5+0.35%-4.45
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
08/20143.5+1.5+1.06%-5.07
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
08/19142-1-0.7%-6.37
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
08/18143-4.5-3.05%-6.04
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
08/17147.5+3+2.08%-3.36
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
08/14144.5-3-2.03%-5.5
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
08/13147.5-2-1.34%-3.7
91.9
107.2
122.5
137.9
153.2
168.5
183.8
199.1
214.4
08/12149.5+4.5+3.1%-2.56
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
08/11145-2-1.36%-5.66
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
08/10147+2+1.38%-4.55
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
08/07145-2-1.36%-6.06
92.61
108
123.5
138.9
154.4
169.8
185.2
200.7
216.1
08/0614700%-5
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
08/05147+3+2.08%-5.25
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
08/04144+6+4.35%-7.43
93.33
108.9
124.4
140
155.6
171.1
186.7
202.2
217.8
08/03138+4+2.99%-11.5
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
07/31134+7.5+5.93%-14.4
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.2
07/30126.5-4-3.07%-19.6
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29130.5-5.5-4.04%-17.5
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
07/28136-7-4.9%-14.5
95.42
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
07/27143-2-1.38%-10.5
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
07/24145-3-2.03%-9.49
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
07/23148-3.5-2.31%-7.94
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
07/22151.5+4+2.71%-5.99
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
07/21147.5+3.5+2.43%-8.68
96.91
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
07/20144-1-0.69%-11.1
97.16
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
07/17145-9.5-6.15%-10.8
97.54
113.8
130
146.3
162.6
178.8
195.1
211.3
227.6
07/16154.5+0.5+0.32%-5.33
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
07/15154+7.5+5.12%-5.93
98.22
114.6
131
147.3
163.7
180.1
196.5
212.8
229.2
07/14146.5-7-4.56%-10.7
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
07/13153.5+3.5+2.33%-6.76
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
07/09150-1-0.66%-9.09
99
115.5
132
148.5
165
181.5
198
214.5
231
07/08151-3-1.95%-8.76
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
07/07154-10-6.1%-7.23
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
07/06164-1-0.61%-1.46
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
07/03165-4.5-2.65%-1.01
100
116.7
133.3
150
166.7
183.4
200
216.7
233.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02169.5+2+1.19%+1.57
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
07/01167.5+10+6.35%+0.36
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
06/30157.5+6.5+4.3%-5.65
100.2
116.9
133.5
150.2
166.9
183.6
200.3
217
233.7
06/29151+5.5+3.78%-9.68
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
06/26145.5-6.5-4.28%-13.1
100.5
117.2
134
150.7
167.4
184.2
200.9
217.7
234.4
06/25152-0.5-0.33%-9.46
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
06/24152.5-1-0.65%-9.39
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
06/23153.5-6-3.76%-8.98
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
06/22159.5+0.5+0.31%-5.66
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
06/18159+8+5.3%-6.07
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220.1
237
06/17151+4+2.72%-10.9
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
06/16149-3-1.97%-12.3
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.8
06/15152+2.5+1.67%-10.6
102
119
136
153
170
187
204
221
238
06/12149.5+5.5+3.82%-12.1
102
119
136
153
170
187
204
221
238
06/11144-2-1.37%-15.4
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.3
06/10146-4-2.67%-14.2
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
06/09150+1.5+1.01%-11.9
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
06/08148.5-9-5.71%-12.8
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05157.5-4-2.48%-7.5
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
06/04161.500%-5.06
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
06/03161.5-2.5-1.52%-4.86
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
06/02164-8.5-4.93%-3.28
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
06/01172.5-2.5-1.43%+1.82
101.6
118.6
135.5
152.5
169.4
186.4
203.3
220.2
237.2
05/29175+0.5+0.29%+3.54
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
05/28174.5+3+1.75%+3.46
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
05/27171.5-2.5-1.44%+1.92
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
05/2617400%+3.61
100.8
117.6
134.3
151.1
167.9
184.7
201.5
218.3
235.1
05/25174+5+2.96%+3.83
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
05/22169+5+3.05%+1.06
100.3
117.1
133.8
150.5
167.2
183.9
200.7
217.4
234.1
05/21164+3.5+2.18%-1.76
100.2
116.9
133.6
150.2
166.9
183.6
200.3
217
233.7
05/20160.5-2-1.23%-3.7
99.99
116.7
133.3
150
166.7
183.3
200
216.7
233.3
05/19162.5-3.5-2.11%-2.38
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
05/18166+2.5+1.53%-0.14
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
05/15163.5-4-2.39%-1.44
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
05/14167.5-1-0.59%+1.17
99.34
115.9
132.4
149
165.6
182.1
198.7
215.2
231.8
05/13168.5-3-1.75%+2
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12171.5+0.5+0.29%+4.07
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.2
230.7
05/11171+0.5+0.29%+4
98.65
115.1
131.5
148
164.4
180.9
197.3
213.7
230.2
05/08170.5-3.5-2.01%+3.95
98.41
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
05/07174-5-2.79%+6.31
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
05/06179-2-1.1%+9.61
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
05/05181+4+2.26%+11.1
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
05/04177+1+0.57%+8.9
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
04/30176+2+1.15%+8.59
97.24
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
04/29174-4.5-2.52%+7.65
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
04/28178.5+7.5+4.39%+10.7
96.73
112.9
129
145.1
161.2
177.3
193.5
209.6
225.7
04/27171-2.5-1.44%+6.31
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
04/24173.5+1.5+0.87%+7.95
96.43
112.5
128.6
144.6
160.7
176.8
192.9
208.9
225
04/23172-10-5.49%+7.19
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
04/22182-1.5-0.82%+13.7
96.02
112
128
144
160
176
192
208
224
04/21183.5-1.5-0.81%+15.2
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
04/20185+6+3.35%+16.6
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
04/17179+2.5+1.42%+13.4
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
04/16176.5+0.5+0.28%+12.3
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15176-4-2.22%+12.5
93.87
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
04/14180-1-0.55%+15.5
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
04/13181+1.5+0.84%+16.6
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
04/10179.500%+16.2
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
04/09179.5+2.5+1.41%+16.6
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
04/08177+7+4.12%+15.5
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
04/0717000%+11.4
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
04/02170-2.5-1.45%+11.8
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
04/01172.5+5.5+3.29%+13.9
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
03/31167-4.5-2.62%+10.7
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
03/30171.5-6-3.38%+14
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
03/27177.5+5+2.9%+18.4
89.92
104.9
119.9
134.9
149.9
164.8
179.8
194.8
209.8
03/26172.5-7-3.9%+15.6
89.54
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
03/25179.5+8+4.66%+20.8
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208.1
03/24171.5+1.5+0.88%+16
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
03/23170-3-1.73%+15.4
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
03/20173+15.5+9.84%+17.8
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
03/19157.5+1.5+0.96%+7.7
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18156-2.5-1.58%+6.86
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
03/17158.5+11.5+7.82%+8.75
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
03/16147-1-0.68%+1.07
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
03/13148+0.5+0.34%+1.83
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
03/12147.5-3.5-2.32%+1.58
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
03/11151+3.5+2.37%+4.1
87.04
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
03/10147.5+6.5+4.61%+1.87
86.87
101.4
115.8
130.3
144.8
159.3
173.7
188.2
202.7
03/09141-8.5-5.69%-2.49
86.76
101.2
115.7
130.1
144.6
159.1
173.5
188
202.4
03/06149.5-6-3.86%+3.48
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
03/05155.5+7+4.71%+7.83
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
03/04148.5-5-3.26%+3.26
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.3
03/03153.5+2.5+1.66%+6.97
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
03/02151-0.5-0.33%+5.59
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
02/26151.5-1-0.66%+6.32
85.5
99.74
114
128.2
142.5
156.7
171
185.2
199.5
02/25152.5-0.5-0.33%+7.44
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
02/24153+1+0.66%+8.18
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
02/23152+5+3.4%+7.91
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
02/11147-1.5-1.01%+4.76
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10148.5-0.5-0.34%+6.12
83.96
97.96
112
125.9
139.9
153.9
167.9
181.9
195.9
02/09149+4+2.76%+6.71
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
02/06145+1+0.69%+4.02
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
02/05144-2-1.37%+3.39
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181.1
195
02/04146+1.5+1.04%+4.8
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
02/03144.5-4-2.69%+3.71
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
02/02148.5+1.5+1.02%+6.54
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
01/30147-3-2%+5.42
83.66
97.61
111.6
125.5
139.4
153.4
167.3
181.3
195.2
01/29150-1.5-0.99%+7.49
83.73
97.68
111.6
125.6
139.6
153.5
167.5
181.4
195.4
01/28151.5-3.5-2.26%+8.49
83.79
97.75
111.7
125.7
139.6
153.6
167.6
181.5
195.5
01/27155-4-2.52%+10.9
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
01/26159+9.5+6.35%+13.7
83.9
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
01/23149.500%+6.94
83.87
97.85
111.8
125.8
139.8
153.8
167.7
181.7
195.7
01/22149.5+0.5+0.34%+6.82
83.97
97.96
112
126
140
153.9
167.9
181.9
195.9
01/21149-7.5-4.79%+6.37
84.04
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
01/20156.5-6.5-3.99%+11.6
84.14
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
01/19163+5+3.16%+16.2
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
01/16158+11.5+7.85%+12.7
84.12
98.15
112.2
126.2
140.2
154.2
168.2
182.3
196.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15146.5+6+4.27%+4.43
84.17
98.2
112.2
126.3
140.3
154.3
168.3
182.4
196.4
01/14140.5+1.5+1.08%-0.02
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
01/13139-1-0.71%-1.33
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
01/12140+3+2.19%-0.92
84.78
98.91
113
127.2
141.3
155.4
169.6
183.7
197.8
01/09137+2.5+1.86%-3.28
84.98
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
01/08134.5-4-2.89%-5.28
85.2
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
01/07138.5-2-1.42%-2.78
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
01/06140.5-2-1.4%-1.7
85.76
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
01/05142.5+1+0.71%-0.63
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
01/02141.5+4+2.91%-1.66
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
12/31137.5-0.5-0.36%-4.75
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
12/30138+1+0.73%-4.78
86.96
101.5
115.9
130.4
144.9
159.4
173.9
188.4
202.9
12/29137-1-0.72%-5.9
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
12/26138+1+0.73%-5.64
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
12/24137-1-0.72%-6.62
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
12/23138-2-1.43%-6.31
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
12/22140+0.5+0.36%-5.36
88.76
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
12/19139.5+4+2.95%-6.08
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18135.5-2-1.45%-9.16
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
12/17137.500%-8.21
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
12/16137.5-2-1.43%-8.6
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
12/15139.5+2+1.45%-7.64
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
12/12137.5-4.5-3.17%-9.34
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
12/11142+3+2.16%-6.76
91.37
106.6
121.8
137.1
152.3
167.5
182.7
198
213.2
12/10142+1.5+1.07%-7.16
91.77
107.1
122.4
137.7
153
168.2
183.5
198.8
214.1
12/09140.500%-8.57
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
12/08140.5+1+0.72%-9.06
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
12/05139.5+0.5+0.36%-10.2
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
12/04139+4+2.96%-11
93.71
109.3
124.9
140.6
156.2
171.8
187.4
203
218.7
12/03135-1-0.74%-14
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
12/02136+2.5+1.87%-13.8
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
12/01133.500%-15.9
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
11/28133.5+1.5+1.14%-16.4
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
11/27132+2.5+1.93%-17.9
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
11/26129.5+6+4.86%-20
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
11/25123.5+3+2.49%-24.2
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24120.5+2.5+2.12%-26.6
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
11/21118-4-3.28%-28.6
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
11/20122+3+2.52%-26.8
99.94
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
11/19119-1-0.83%-28.9
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.3
11/18120-4-3.23%-28.7
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
11/17124-5.5-4.25%-26.8
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
11/14129.5-6-4.43%-24
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
11/13135.5-2-1.45%-20.9
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
11/12137.5-8.5-5.82%-20.1
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
11/11146-1.5-1.02%-15.5
103.7
121
138.3
155.6
172.9
190.2
207.5
224.7
242
11/10147.500%-14.9
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
11/07147.5-4.5-2.96%-15.1
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
11/06152-1.5-0.98%-12.6
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
11/05153.5-2-1.29%-11.9
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
11/04155.5-5.5-3.42%-10.8
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
11/03161+3.5+2.22%-7.61
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
10/31157.5+1.5+0.96%-9.6
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
10/30156-3-1.89%-10.5
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29159+2+1.27%-8.73
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
10/28157-2-1.26%-9.83
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
10/27159+2+1.27%-8.65
104.4
121.8
139.2
156.6
174
191.5
208.9
226.3
243.7
10/23157-3.5-2.18%-9.76
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
10/22160.5-2-1.23%-7.76
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
10/21162.5+1+0.62%-6.57
104.4
121.8
139.1
156.5
173.9
191.3
208.7
226.1
243.5
10/20161.5+0.5+0.31%-7.09
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.4