* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 96 | +0.9 | +0.95% | -10.3 | 64.23 | 74.93 | 85.64 | 96.34 | 107 | 117.8 | 128.5 | 139.2 | 149.9 |
24W16 | 95.1 | -4.9 | -4.9% | -11.9 | 64.74 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.3 | 151 |
24W15 | 100 | -5.5 | -5.21% | -7.77 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
24W14 | 105.5 | +1.5 | +1.44% | -3.01 | 65.26 | 76.14 | 87.02 | 97.89 | 108.8 | 119.6 | 130.5 | 141.4 | 152.3 |
24W13 | 104 | -3 | -2.8% | -4.69 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 |
24W12 | 107 | +1 | +0.94% | -2.56 | 65.88 | 76.87 | 87.85 | 98.83 | 109.8 | 120.8 | 131.8 | 142.8 | 153.7 |
24W11 | 106 | -3 | -2.75% | -3.7 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
24W10 | 109 | -10 | -8.4% | -1.32 | 66.28 | 77.32 | 88.37 | 99.42 | 110.5 | 121.5 | 132.6 | 143.6 | 154.6 |
24W09 | 119 | +6.5 | +5.78% | +7.69 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 |
24W08 | 112.5 | -1.5 | -1.32% | +2.06 | 66.14 | 77.16 | 88.18 | 99.21 | 110.2 | 121.3 | 132.3 | 143.3 | 154.3 |
24W07 | 114 | +2.5 | +2.24% | +4.26 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 |
24W06 | 111.5 | -0.5 | -0.45% | +2.95 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
24W05 | 112 | +5 | +4.67% | +4.45 | 64.34 | 75.06 | 85.78 | 96.51 | 107.2 | 118 | 128.7 | 139.4 | 150.1 |
24W04 | 107 | +5 | +4.9% | +0.94 | 63.6 | 74.21 | 84.81 | 95.41 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
24W03 | 102 | -2.5 | -2.39% | -2.98 | 63.08 | 73.59 | 84.1 | 94.62 | 105.1 | 115.6 | 126.2 | 136.7 | 147.2 |
24W02 | 104.5 | -5.5 | -5% | -0.15 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 | 115.1 | 125.6 | 136 | 146.5 |
24W01 | 110 | -3 | -2.65% | +5.75 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
23W52 | 113 | +2.5 | +2.26% | +9.88 | 61.7 | 71.99 | 82.27 | 92.55 | 102.8 | 113.1 | 123.4 | 133.7 | 144 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 110.5 | -0.5 | -0.45% | +8.92 | 60.87 | 71.01 | 81.16 | 91.3 | 101.4 | 111.6 | 121.7 | 131.9 | 142 |
23W50 | 111 | +1.5 | +1.37% | +10.7 | 60.18 | 70.21 | 80.24 | 90.27 | 100.3 | 110.3 | 120.4 | 130.4 | 140.4 |
23W49 | 109.5 | -6 | -5.19% | +10.4 | 59.52 | 69.43 | 79.35 | 89.27 | 99.19 | 109.1 | 119 | 128.9 | 138.9 |
23W48 | 115.5 | +14.5 | +14.4% | +17.6 | 58.92 | 68.74 | 78.56 | 88.38 | 98.2 | 108 | 117.8 | 127.7 | 137.5 |
23W47 | 101 | +0.5 | +0.5% | +4.69 | 57.89 | 67.53 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
23W46 | 100.5 | +3 | +3.08% | +4.34 | 57.79 | 67.42 | 77.05 | 86.68 | 96.32 | 105.9 | 115.6 | 125.2 | 134.8 |
23W45 | 97.5 | +1.4 | +1.46% | +1.28 | 57.76 | 67.39 | 77.02 | 86.64 | 96.27 | 105.9 | 115.5 | 125.1 | 134.8 |
23W44 | 96.1 | +0.5 | +0.52% | -0.41 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.1 | 115.8 | 125.4 | 135.1 |
23W43 | 95.6 | -0.2 | -0.21% | -1.28 | 58.1 | 67.79 | 77.47 | 87.15 | 96.84 | 106.5 | 116.2 | 125.9 | 135.6 |
23W42 | 95.8 | -0.5 | -0.52% | -1.46 | 58.33 | 68.05 | 77.77 | 87.49 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 |
23W41 | 96.3 | +1.7 | +1.8% | -1.27 | 58.52 | 68.28 | 78.03 | 87.78 | 97.54 | 107.3 | 117 | 126.8 | 136.6 |
23W40 | 94.6 | -0.3 | -0.32% | -3.33 | 58.72 | 68.5 | 78.29 | 88.08 | 97.86 | 107.6 | 117.4 | 127.2 | 137 |
23W39 | 94.9 | -0.7 | -0.73% | -3.55 | 59.04 | 68.87 | 78.71 | 88.55 | 98.39 | 108.2 | 118.1 | 127.9 | 137.7 |
23W38 | 95.6 | -1 | -1.04% | -3.3 | 59.32 | 69.2 | 79.09 | 88.98 | 98.86 | 108.7 | 118.6 | 128.5 | 138.4 |
23W37 | 96.6 | 0 | 0% | -2.77 | 59.61 | 69.55 | 79.48 | 89.42 | 99.35 | 109.3 | 119.2 | 129.2 | 139.1 |
23W36 | 96.6 | +3.5 | +3.76% | -3.18 | 59.86 | 69.84 | 79.82 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
23W35 | 93.1 | -5.8 | -5.86% | -7.11 | 60.13 | 70.16 | 80.18 | 90.2 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 |
23W34 | 98.9 | -1 | -1% | -2.14 | 60.64 | 70.74 | 80.85 | 90.96 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 99.9 | -0.6 | -0.6% | -1.42 | 60.8 | 70.94 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
23W32 | 100.5 | 0 | 0% | -1.06 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
23W31 | 100.5 | 0 | 0% | -1.06 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
23W30 | 100.5 | +0.5 | +0.5% | -1.43 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.7 |
23W29 | 100 | -0.5 | -0.5% | -2.26 | 61.38 | 71.62 | 81.85 | 92.08 | 102.3 | 112.5 | 122.8 | 133 | 143.2 |
23W28 | 100.5 | -1 | -0.99% | -2.13 | 61.62 | 71.88 | 82.15 | 92.42 | 102.7 | 113 | 123.2 | 133.5 | 143.8 |
23W27 | 101.5 | +0.5 | +0.5% | -1.82 | 62.03 | 72.37 | 82.71 | 93.05 | 103.4 | 113.7 | 124.1 | 134.4 | 144.7 |
23W26 | 101 | -1 | -0.98% | -2.56 | 62.19 | 72.56 | 82.92 | 93.29 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
23W25 | 102 | 0 | 0% | -1.81 | 62.33 | 72.72 | 83.11 | 93.5 | 103.9 | 114.3 | 124.7 | 135 | 145.4 |
23W24 | 102 | -0.5 | -0.49% | -2 | 62.45 | 72.85 | 83.26 | 93.67 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
23W23 | 102.5 | -1.5 | -1.44% | -1.48 | 62.42 | 72.83 | 83.23 | 93.63 | 104 | 114.4 | 124.8 | 135.2 | 145.7 |
23W22 | 104 | +1.5 | +1.46% | -0.11 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
23W21 | 102.5 | -0.5 | -0.49% | -1.55 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
23W20 | 103 | +2.5 | +2.49% | -1.11 | 62.49 | 72.91 | 83.32 | 93.74 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
23W19 | 100.5 | -5 | -4.74% | -3.83 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
23W18 | 105.5 | +0.5 | +0.48% | +0.4 | 63.05 | 73.55 | 84.06 | 94.57 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
23W17 | 105 | 0 | 0% | -0.15 | 63.09 | 73.61 | 84.12 | 94.64 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
23W16 | 105 | -4.5 | -4.11% | +0.26 | 62.84 | 73.31 | 83.78 | 94.26 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 109.5 | +4.5 | +4.29% | +4.96 | 62.59 | 73.03 | 83.46 | 93.89 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
23W14 | 105 | +1 | +0.96% | +1.46 | 62.09 | 72.44 | 82.79 | 93.14 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 |
23W13 | 104 | -0.5 | -0.48% | +1.06 | 61.74 | 72.04 | 82.33 | 92.62 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
23W12 | 104.5 | +3 | +2.96% | +1.93 | 61.51 | 71.77 | 82.02 | 92.27 | 102.5 | 112.8 | 123 | 133.3 | 143.5 |
23W11 | 101.5 | -2 | -1.93% | -0.89 | 61.44 | 71.69 | 81.93 | 92.17 | 102.4 | 112.6 | 122.9 | 133.1 | 143.4 |
23W10 | 103.5 | -0.5 | -0.48% | +0.88 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 | 112.9 | 123.1 | 133.4 | 143.6 |
23W09 | 104 | +1 | +0.97% | +0.76 | 61.93 | 72.25 | 82.57 | 92.89 | 103.2 | 113.5 | 123.9 | 134.2 | 144.5 |
23W08 | 103 | -4.5 | -4.19% | -0.47 | 62.09 | 72.44 | 82.79 | 93.14 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 |
23W07 | 107.5 | -0.5 | -0.46% | +3.73 | 62.18 | 72.55 | 82.91 | 93.27 | 103.6 | 114 | 124.4 | 134.7 | 145.1 |
23W06 | 108 | +1.5 | +1.41% | +4.36 | 62.09 | 72.44 | 82.79 | 93.14 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 |
23W05 | 106.5 | +7 | +7.04% | +3.53 | 61.72 | 72.01 | 82.3 | 92.58 | 102.9 | 113.2 | 123.4 | 133.7 | 144 |
23W03 | 99.5 | -0.2 | -0.2% | -2.44 | 61.19 | 71.39 | 81.59 | 91.79 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
23W02 | 99.7 | +1.1 | +1.12% | -1.87 | 60.96 | 71.12 | 81.28 | 91.44 | 101.6 | 111.8 | 121.9 | 132.1 | 142.2 |
23W01 | 98.6 | +1.1 | +1.13% | -2.5 | 60.67 | 70.79 | 80.9 | 91.01 | 101.1 | 111.2 | 121.3 | 131.5 | 141.6 |
22W53 | 97.5 | -1.5 | -1.52% | -3.49 | 60.61 | 70.72 | 80.82 | 90.92 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
22W52 | 99 | -4 | -3.88% | -2.18 | 60.72 | 70.85 | 80.97 | 91.09 | 101.2 | 111.3 | 121.4 | 131.6 | 141.7 |
22W51 | 103 | -1 | -0.96% | +0.97 | 61.21 | 71.41 | 81.61 | 91.81 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
22W50 | 104 | -7.5 | -6.73% | +1.45 | 61.51 | 71.76 | 82.01 | 92.26 | 102.5 | 112.8 | 123 | 133.3 | 143.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 111.5 | +4 | +3.72% | +8.2 | 61.83 | 72.14 | 82.44 | 92.75 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
22W48 | 107.5 | +2.5 | +2.38% | +3.58 | 62.27 | 72.65 | 83.03 | 93.41 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 |
22W47 | 105 | -0.5 | -0.47% | +0.06 | 62.96 | 73.46 | 83.95 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
22W46 | 105.5 | +5.5 | +5.5% | -0.85 | 63.84 | 74.48 | 85.12 | 95.76 | 106.4 | 117 | 127.7 | 138.3 | 149 |
22W45 | 100 | +5 | +5.26% | -7.19 | 64.65 | 75.42 | 86.2 | 96.97 | 107.7 | 118.5 | 129.3 | 140.1 | 150.8 |
22W44 | 95 | +0.5 | +0.53% | -12.7 | 65.29 | 76.18 | 87.06 | 97.94 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
22W43 | 94.5 | +1 | +1.07% | -14.4 | 66.26 | 77.31 | 88.35 | 99.39 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
22W42 | 93.5 | -3.8 | -3.91% | -17 | 67.6 | 78.87 | 90.14 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
22W41 | 97.3 | -2.6 | -2.6% | -14.9 | 68.59 | 80.03 | 91.46 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
22W40 | 99.9 | -9.6 | -8.77% | -13.7 | 69.46 | 81.03 | 92.61 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 |
22W39 | 109.5 | 0 | 0% | -6.53 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
22W38 | 109.5 | -1.5 | -1.35% | -8.4 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 |
22W37 | 111 | -10 | -8.26% | -9.87 | 73.89 | 86.21 | 98.52 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 |
22W36 | 121 | -1.5 | -1.22% | -4.95 | 76.38 | 89.12 | 101.8 | 114.6 | 127.3 | 140 | 152.8 | 165.5 | 178.2 |
22W35 | 122.5 | -1.5 | -1.21% | -5.88 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
22W34 | 124 | +1 | +0.81% | -6.31 | 79.41 | 92.64 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
22W33 | 123 | +9 | +7.89% | -8.52 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 |
22W32 | 114 | -2 | -1.72% | -16.4 | 81.78 | 95.42 | 109 | 122.7 | 136.3 | 149.9 | 163.6 | 177.2 | 190.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 116 | -7.5 | -6.07% | -16.4 | 83.22 | 97.08 | 111 | 124.8 | 138.7 | 152.6 | 166.4 | 180.3 | 194.2 |
22W30 | 123.5 | +8.5 | +7.39% | -11.6 | 83.86 | 97.84 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 |
22W29 | 115 | -1 | -0.86% | -18.4 | 84.55 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 |
22W28 | 116 | -2 | -1.69% | -19 | 85.92 | 100.2 | 114.6 | 128.9 | 143.2 | 157.5 | 171.8 | 186.1 | 200.5 |
22W27 | 118 | -22.5 | -16% | -19.2 | 87.65 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
22W26 | 140.5 | -16 | -10.2% | -5.9 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
22W25 | 156.5 | -8.5 | -5.15% | +4.09 | 90.21 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
22W24 | 165 | +7 | +4.43% | +9.92 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.2 | 210.2 |
22W23 | 158 | +7 | +4.64% | +6.42 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
22W22 | 151 | -0.5 | -0.33% | +2.16 | 88.68 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 206.9 |
22W21 | 151.5 | +4.5 | +3.06% | +2.66 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.8 | 206.6 |
22W20 | 147 | +2 | +1.38% | -0.57 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
22W19 | 145 | +15 | +11.5% | -2.28 | 89.03 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178.1 | 192.9 | 207.7 |
22W18 | 130 | -8.5 | -6.14% | -11.8 | 88.41 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.6 | 206.3 |
22W17 | 138.5 | -6 | -4.15% | -6.05 | 88.45 | 103.2 | 117.9 | 132.7 | 147.4 | 162.2 | 176.9 | 191.7 | 206.4 |
22W16 | 144.5 | -9 | -5.86% | -1.55 | 88.06 | 102.7 | 117.4 | 132.1 | 146.8 | 161.4 | 176.1 | 190.8 | 205.5 |
22W15 | 153.5 | -6.5 | -4.06% | +4.61 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.8 | 205.4 |
22W14 | 160 | +6 | +3.9% | +9.44 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 154 | +0.5 | +0.33% | +6.26 | 86.95 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.9 |
22W12 | 153.5 | +10 | +6.97% | +6.6 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 |
22W11 | 143.5 | -6 | -4.01% | +0.05 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 157.8 | 172.1 | 186.5 | 200.8 |
22W10 | 149.5 | +1.5 | +1.01% | +3.87 | 86.35 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 |
22W09 | 148 | -7 | -4.52% | +2.72 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
22W08 | 155 | +1 | +0.65% | +6.98 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.8 |
22W07 | 154 | +22.5 | +17.1% | +7.29 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 201 |
22W05 | 131.5 | +0.5 | +0.38% | -7.64 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 |
22W04 | 131 | +1 | +0.77% | -8.29 | 85.71 | 99.99 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
22W03 | 130 | -14 | -9.72% | -8.99 | 85.71 | 99.99 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
22W02 | 144 | -2.5 | -1.71% | +1.16 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
22W01 | 146.5 | +3 | +2.09% | +4.16 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 |
21W52 | 143.5 | +1.5 | +1.06% | +3.84 | 82.92 | 96.73 | 110.6 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.5 |
21W51 | 142 | -4 | -2.74% | +4.15 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
21W50 | 146 | -4 | -2.67% | +8.49 | 80.75 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 175 | 188.4 |
21W49 | 150 | -1.5 | -0.99% | +13 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
21W48 | 151.5 | -7 | -4.42% | +15.8 | 78.53 | 91.62 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.2 |
21W47 | 158.5 | +21 | +15.3% | +23.3 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 137.5 | -1.5 | -1.08% | +9.39 | 75.42 | 87.98 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 |
21W45 | 139 | +1.5 | +1.09% | +11.4 | 74.86 | 87.34 | 99.82 | 112.3 | 124.8 | 137.2 | 149.7 | 162.2 | 174.7 |
21W44 | 137.5 | +6.5 | +4.96% | +10.6 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 |
21W43 | 131 | +7.5 | +6.07% | +5.81 | 74.28 | 86.67 | 99.05 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.3 |
21W42 | 123.5 | +1.5 | +1.23% | -0.8 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 |
21W41 | 122 | +7.5 | +6.55% | -2.61 | 75.16 | 87.69 | 100.2 | 112.7 | 125.3 | 137.8 | 150.3 | 162.9 | 175.4 |
21W40 | 114.5 | -5 | -4.18% | -8.96 | 75.46 | 88.04 | 100.6 | 113.2 | 125.8 | 138.3 | 150.9 | 163.5 | 176.1 |
21W39 | 119.5 | +0.5 | +0.42% | -5.48 | 75.85 | 88.5 | 101.1 | 113.8 | 126.4 | 139.1 | 151.7 | 164.4 | 177 |
21W38 | 119 | -3.5 | -2.86% | -5.9 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 |
21W37 | 122.5 | -3 | -2.39% | -3.16 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
21W36 | 125.5 | +4.5 | +3.72% | -0.31 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 |
21W35 | 121 | -0.5 | -0.41% | -3.17 | 74.98 | 87.47 | 99.97 | 112.5 | 125 | 137.5 | 150 | 162.5 | 174.9 |
21W34 | 121.5 | -4 | -3.19% | -2.23 | 74.56 | 86.99 | 99.42 | 111.8 | 124.3 | 136.7 | 149.1 | 161.6 | 174 |
21W33 | 125.5 | -7.5 | -5.64% | +2.13 | 73.73 | 86.02 | 98.31 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172 |
21W32 | 133 | +2 | +1.53% | +9.88 | 72.62 | 84.73 | 96.83 | 108.9 | 121 | 133.1 | 145.2 | 157.4 | 169.5 |
21W31 | 131 | -9 | -6.43% | +9.13 | 72.02 | 84.03 | 96.03 | 108 | 120 | 132 | 144 | 156 | 168.1 |
21W30 | 140 | +6.5 | +4.87% | +16.4 | 72.16 | 84.19 | 96.22 | 108.2 | 120.3 | 132.3 | 144.3 | 156.4 | 168.4 |
21W29 | 133.5 | +5 | +3.89% | +11.3 | 71.95 | 83.95 | 95.94 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 128.5 | +5.5 | +4.47% | +7.05 | 72.02 | 84.03 | 96.03 | 108 | 120 | 132 | 144 | 156 | 168.1 |
21W27 | 123 | +3 | +2.5% | +1.69 | 72.58 | 84.67 | 96.77 | 108.9 | 121 | 133.1 | 145.2 | 157.2 | 169.3 |
21W26 | 120 | +0.5 | +0.42% | -1.3 | 72.95 | 85.1 | 97.26 | 109.4 | 121.6 | 133.7 | 145.9 | 158 | 170.2 |
21W25 | 119.5 | +5 | +4.37% | -2.3 | 73.38 | 85.62 | 97.85 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 |
21W24 | 114.5 | +1 | +0.88% | -6.47 | 73.45 | 85.7 | 97.94 | 110.2 | 122.4 | 134.7 | 146.9 | 159.2 | 171.4 |
21W23 | 113.5 | +1.5 | +1.34% | -7.72 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
21W22 | 112 | +8.5 | +8.21% | -9.11 | 73.94 | 86.26 | 98.58 | 110.9 | 123.2 | 135.6 | 147.9 | 160.2 | 172.5 |
21W21 | 103.5 | +2 | +1.97% | -16.4 | 74.28 | 86.67 | 99.05 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.3 |
21W20 | 101.5 | -18.5 | -15.4% | -18.8 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 |
21W19 | 120 | -14 | -10.4% | -4.41 | 75.32 | 87.88 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.8 |
21W18 | 134 | -1.5 | -1.11% | +7.63 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 |
21W17 | 135.5 | +0.5 | +0.37% | +9.78 | 74.05 | 86.4 | 98.74 | 111.1 | 123.4 | 135.8 | 148.1 | 160.4 | 172.8 |
21W16 | 135 | -5.5 | -3.91% | +10.1 | 73.59 | 85.86 | 98.12 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
21W15 | 140.5 | +9.5 | +7.25% | +15 | 73.29 | 85.51 | 97.72 | 109.9 | 122.2 | 134.4 | 146.6 | 158.8 | 171 |
21W14 | 131 | +1.5 | +1.16% | +7.61 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 | 133.9 | 146.1 | 158.2 | 170.4 |
21W13 | 129.5 | +8.5 | +7.02% | +6.45 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
21W12 | 121 | -1 | -0.82% | +0.19 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 |
21W11 | 122 | +5.5 | +4.72% | +1.34 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 116.5 | -3 | -2.51% | -3.16 | 72.18 | 84.22 | 96.25 | 108.3 | 120.3 | 132.3 | 144.4 | 156.4 | 168.4 |
21W09 | 119.5 | +0.5 | +0.42% | -0.86 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 |
21W08 | 119 | +10.5 | +9.68% | -1.28 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 |
21W06 | 108.5 | +2 | +1.88% | -9.79 | 72.16 | 84.19 | 96.22 | 108.2 | 120.3 | 132.3 | 144.3 | 156.4 | 168.4 |
21W05 | 106.5 | -13.5 | -11.2% | -11.2 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
21W04 | 120 | -5.5 | -4.38% | +0.48 | 71.65 | 83.6 | 95.54 | 107.5 | 119.4 | 131.4 | 143.3 | 155.2 | 167.2 |
21W03 | 125.5 | -3 | -2.33% | +6.15 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 |
21W02 | 128.5 | -6.5 | -4.81% | +10.4 | 69.85 | 81.5 | 93.14 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 |
21W01 | 135 | +5 | +3.85% | +17.8 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
20W52 | 130 | +12 | +10.2% | +16.9 | 66.73 | 77.85 | 88.97 | 100.1 | 111.2 | 122.3 | 133.5 | 144.6 | 155.7 |
20W51 | 118 | +2 | +1.72% | +9.17 | 64.86 | 75.66 | 86.47 | 97.28 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
20W50 | 116 | -5 | -4.13% | +9.03 | 63.84 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
20W49 | 121 | +1.5 | +1.26% | +15.8 | 62.7 | 73.14 | 83.59 | 94.04 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
20W48 | 119.5 | 0 | 0% | +16.9 | 61.36 | 71.58 | 81.81 | 92.04 | 102.3 | 112.5 | 122.7 | 132.9 | 143.2 |
20W47 | 119.5 | +4 | +3.46% | +19.2 | 60.17 | 70.2 | 80.23 | 90.26 | 100.3 | 110.3 | 120.3 | 130.4 | 140.4 |
20W46 | 115.5 | +10.5 | +10% | +18 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 |
20W45 | 105 | +6 | +6.06% | +9.39 | 57.59 | 67.19 | 76.79 | 86.39 | 95.98 | 105.6 | 115.2 | 124.8 | 134.4 |
20W44 | 99 | -5.5 | -5.26% | +4.1 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 | 104.6 | 114.1 | 123.6 | 133.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 104.5 | +2.5 | +2.45% | +10.7 | 56.64 | 66.09 | 75.53 | 84.97 | 94.41 | 103.8 | 113.3 | 122.7 | 132.2 |
20W42 | 102 | -3 | -2.86% | +9.42 | 55.93 | 65.25 | 74.57 | 83.89 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 |
20W41 | 105 | +14.2 | +15.6% | +13.4 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 |
20W40 | 90.8 | +1.4 | +1.57% | -0.91 | 54.98 | 64.15 | 73.31 | 82.47 | 91.64 | 100.8 | 110 | 119.1 | 128.3 |
20W39 | 89.4 | -6.5 | -6.78% | -2.67 | 55.11 | 64.3 | 73.48 | 82.67 | 91.85 | 101 | 110.2 | 119.4 | 128.6 |
20W38 | 95.9 | +4.6 | +5.04% | +4.18 | 55.23 | 64.44 | 73.64 | 82.85 | 92.05 | 101.3 | 110.5 | 119.7 | 128.9 |
20W37 | 91.3 | -0.7 | -0.76% | -0.32 | 54.96 | 64.11 | 73.27 | 82.43 | 91.59 | 100.8 | 109.9 | 119.1 | 128.2 |
20W36 | 92 | -1.8 | -1.92% | +0.63 | 54.85 | 64 | 73.14 | 82.28 | 91.42 | 100.6 | 109.7 | 118.8 | 128 |
20W35 | 93.8 | +5.3 | +5.99% | +2.36 | 54.98 | 64.15 | 73.31 | 82.47 | 91.64 | 100.8 | 110 | 119.1 | 128.3 |
20W34 | 88.5 | -2.1 | -2.32% | -3.25 | 54.88 | 64.03 | 73.18 | 82.32 | 91.47 | 100.6 | 109.8 | 118.9 | 128.1 |
20W33 | 90.6 | -2.9 | -3.1% | -1.08 | 54.95 | 64.11 | 73.27 | 82.43 | 91.58 | 100.7 | 109.9 | 119.1 | 128.2 |
20W32 | 93.5 | +3.5 | +3.89% | +2.17 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 100.7 | 109.8 | 119 | 128.1 |
20W31 | 90 | +1 | +1.12% | -1.67 | 54.92 | 64.07 | 73.22 | 82.38 | 91.53 | 100.7 | 109.8 | 119 | 128.1 |
20W30 | 89 | -4.4 | -4.71% | -2.54 | 54.79 | 63.92 | 73.05 | 82.18 | 91.32 | 100.4 | 109.6 | 118.7 | 127.8 |
20W29 | 93.4 | +0.3 | +0.32% | +2.75 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 | 99.99 | 109.1 | 118.2 | 127.3 |
20W28 | 93.1 | -0.5 | -0.53% | +3.61 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 | 98.84 | 107.8 | 116.8 | 125.8 |
20W27 | 93.6 | +1.6 | +1.74% | +5.68 | 53.14 | 62 | 70.86 | 79.71 | 88.57 | 97.43 | 106.3 | 115.1 | 124 |
20W26 | 92 | +2.1 | +2.34% | +5.91 | 52.12 | 60.81 | 69.5 | 78.18 | 86.87 | 95.56 | 104.2 | 112.9 | 121.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 89.9 | +0.8 | +0.9% | +5.45 | 51.15 | 59.68 | 68.2 | 76.73 | 85.25 | 93.78 | 102.3 | 110.8 | 119.4 |
20W24 | 89.1 | -5.7 | -6.01% | +7.01 | 49.96 | 58.28 | 66.61 | 74.94 | 83.26 | 91.59 | 99.91 | 108.2 | 116.6 |
20W23 | 94.8 | +3.2 | +3.49% | +14.9 | 49.49 | 57.73 | 65.98 | 74.23 | 82.48 | 90.72 | 98.97 | 107.2 | 115.5 |
20W22 | 91.6 | +1.6 | +1.78% | +10.5 | 49.72 | 58 | 66.29 | 74.58 | 82.86 | 91.15 | 99.43 | 107.7 | 116 |
20W21 | 90 | +0.3 | +0.33% | +8.26 | 49.88 | 58.19 | 66.5 | 74.82 | 83.13 | 91.44 | 99.76 | 108.1 | 116.4 |
20W20 | 89.7 | -4 | -4.27% | +6.67 | 50.46 | 58.86 | 67.27 | 75.68 | 84.09 | 92.5 | 100.9 | 109.3 | 117.7 |
20W19 | 93.7 | +6.5 | +7.45% | +10.4 | 50.93 | 59.42 | 67.91 | 76.4 | 84.88 | 93.37 | 101.9 | 110.4 | 118.8 |
20W18 | 87.2 | +3.6 | +4.31% | +2.6 | 51 | 59.49 | 67.99 | 76.49 | 84.99 | 93.49 | 102 | 110.5 | 119 |
20W17 | 83.6 | +3.8 | +4.76% | -2.65 | 51.53 | 60.11 | 68.7 | 77.29 | 85.88 | 94.46 | 103.1 | 111.6 | 120.2 |
20W16 | 79.8 | +3.4 | +4.45% | -9.5 | 52.91 | 61.72 | 70.54 | 79.36 | 88.18 | 96.99 | 105.8 | 114.6 | 123.4 |
20W15 | 76.4 | +4.9 | +6.85% | -15.9 | 54.51 | 63.59 | 72.68 | 81.76 | 90.85 | 99.93 | 109 | 118.1 | 127.2 |
20W14 | 71.5 | +0.5 | +0.7% | -23.9 | 56.38 | 65.78 | 75.18 | 84.57 | 93.97 | 103.4 | 112.8 | 122.2 | 131.6 |
20W13 | 71 | +7 | +10.9% | -27.6 | 58.8 | 68.61 | 78.41 | 88.21 | 98.01 | 107.8 | 117.6 | 127.4 | 137.2 |
20W12 | 64 | -14.9 | -18.9% | -37.4 | 61.32 | 71.54 | 81.76 | 91.98 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 |
20W11 | 78.9 | -20.9 | -20.9% | -25.7 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 |
20W10 | 99.8 | +4.7 | +4.94% | -7.84 | 64.97 | 75.8 | 86.63 | 97.46 | 108.3 | 119.1 | 129.9 | 140.8 | 151.6 |
20W09 | 95.1 | -7.4 | -7.22% | -12.7 | 65.4 | 76.29 | 87.19 | 98.09 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
20W08 | 102.5 | +2.5 | +2.5% | -6.64 | 65.88 | 76.85 | 87.83 | 98.81 | 109.8 | 120.8 | 131.8 | 142.7 | 153.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 100 | +4.9 | +5.15% | -9.08 | 65.99 | 76.99 | 87.99 | 98.99 | 110 | 121 | 132 | 143 | 154 |
20W06 | 95.1 | -3.6 | -3.65% | -13.9 | 66.24 | 77.29 | 88.33 | 99.37 | 110.4 | 121.4 | 132.5 | 143.5 | 154.6 |
20W05 | 98.7 | -14.8 | -13% | -11.3 | 66.79 | 77.93 | 89.06 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 |
20W04 | 113.5 | -1 | -0.87% | +0.96 | 67.45 | 78.7 | 89.94 | 101.2 | 112.4 | 123.7 | 134.9 | 146.2 | 157.4 |
20W03 | 114.5 | -2.5 | -2.14% | +1.57 | 67.64 | 78.91 | 90.18 | 101.5 | 112.7 | 124 | 135.3 | 146.6 | 157.8 |
20W02 | 117 | -7 | -5.65% | +4.04 | 67.48 | 78.72 | 89.97 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.4 |
20W01 | 124 | -1.5 | -1.2% | +10.9 | 67.06 | 78.24 | 89.42 | 100.6 | 111.8 | 122.9 | 134.1 | 145.3 | 156.5 |
19W52 | 125.5 | +9.5 | +8.19% | +13.2 | 66.53 | 77.62 | 88.71 | 99.8 | 110.9 | 122 | 133.1 | 144.2 | 155.2 |
19W51 | 116 | +10 | +9.43% | +5.97 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 |
19W50 | 106 | -3 | -2.75% | -2.89 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
19W49 | 109 | +3.5 | +3.32% | -0.14 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
19W48 | 105.5 | +0.5 | +0.48% | -3.35 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
19W47 | 105 | -0.5 | -0.47% | -4.18 | 65.75 | 76.7 | 87.66 | 98.62 | 109.6 | 120.5 | 131.5 | 142.5 | 153.4 |
19W46 | 105.5 | -1.5 | -1.4% | -3.86 | 65.84 | 76.81 | 87.78 | 98.76 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 |
19W45 | 107 | -6 | -5.31% | -2.35 | 65.75 | 76.7 | 87.66 | 98.62 | 109.6 | 120.5 | 131.5 | 142.5 | 153.4 |
19W44 | 113 | -4.5 | -3.83% | +3.27 | 65.65 | 76.6 | 87.54 | 98.48 | 109.4 | 120.4 | 131.3 | 142.2 | 153.2 |
19W43 | 117.5 | +6.5 | +5.86% | +7.8 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
19W42 | 111 | +3 | +2.78% | +1.33 | 65.72 | 76.68 | 87.63 | 98.58 | 109.5 | 120.5 | 131.4 | 142.4 | 153.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 108 | -4.5 | -4% | -2.02 | 66.14 | 77.16 | 88.18 | 99.21 | 110.2 | 121.3 | 132.3 | 143.3 | 154.3 |
19W40 | 112.5 | +5.5 | +5.14% | +1.32 | 66.62 | 77.73 | 88.83 | 99.93 | 111 | 122.1 | 133.2 | 144.4 | 155.5 |
19W39 | 107 | -5 | -4.46% | -4.2 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
19W38 | 112 | +6 | +5.66% | -0.03 | 67.22 | 78.43 | 89.63 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.9 |
19W37 | 106 | -3 | -2.75% | -5.42 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
19W36 | 109 | -2 | -1.8% | -2.65 | 67.18 | 78.37 | 89.57 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.7 |
19W35 | 111 | +4 | +3.74% | -0.59 | 66.99 | 78.16 | 89.32 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 |
19W34 | 107 | +3.5 | +3.38% | -4 | 66.88 | 78.02 | 89.17 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156 |
19W33 | 103.5 | -1.5 | -1.43% | -7.24 | 66.95 | 78.1 | 89.26 | 100.4 | 111.6 | 122.7 | 133.9 | 145 | 156.2 |
19W32 | 105 | -2.5 | -2.33% | -6.51 | 67.38 | 78.62 | 89.85 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 |
19W31 | 107.5 | -17 | -13.7% | -4.41 | 67.48 | 78.72 | 89.97 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.4 |
19W30 | 124.5 | +4.5 | +3.75% | +9.95 | 67.94 | 79.26 | 90.58 | 101.9 | 113.2 | 124.6 | 135.9 | 147.2 | 158.5 |
19W29 | 120 | +1.5 | +1.27% | +6.38 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 |
19W28 | 118.5 | -2.5 | -2.07% | +5.19 | 67.59 | 78.86 | 90.12 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
19W27 | 121 | +9.5 | +8.52% | +7.45 | 67.57 | 78.83 | 90.09 | 101.4 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 |
19W26 | 111.5 | -1 | -0.89% | -1.09 | 67.64 | 78.91 | 90.18 | 101.5 | 112.7 | 124 | 135.3 | 146.6 | 157.8 |
19W25 | 112.5 | +8 | +7.66% | -0.85 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 |
19W24 | 104.5 | -0.5 | -0.48% | -8.43 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 105 | -3.5 | -3.23% | -9.21 | 69.39 | 80.96 | 92.52 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
19W22 | 108.5 | 0 | 0% | -7.99 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
19W21 | 108.5 | -4.5 | -3.98% | -9.87 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
19W20 | 113 | +6 | +5.61% | -7.67 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 |
19W19 | 107 | -10.5 | -8.94% | -13.6 | 74.33 | 86.72 | 99.11 | 111.5 | 123.9 | 136.3 | 148.7 | 161 | 173.4 |
19W18 | 117.5 | -1.5 | -1.26% | -6.2 | 75.16 | 87.69 | 100.2 | 112.7 | 125.3 | 137.8 | 150.3 | 162.9 | 175.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |