≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / 乖離率河流圖(日)

6431 光麗-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.75-0.25-1.49%2.69%16.4516.8516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4370.96萬321.34張/筆16.53.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99166.3萬611.63張/筆16.77-0.15 (-0.89%)

連續漲跌: 連2跌  ( -0.4元 / -2.37%)

財報評分: 最新36分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

6431 光麗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1616.5-0.25-1.49%-9.33
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10/1516.75-0.15-0.89%-8.02
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
10/1416.9+0.3+1.81%-7.25
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
10/1316.6-0.2-1.19%-8.95
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
10/1216.800%-7.97
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
10/0816.8-0.2-1.18%-8.1
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
10/0717+0.4+2.41%-7.14
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
10/0616.6-0.3-1.78%-9.43
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
10/0516.9-0.15-0.88%-7.94
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
10/0217.05-0.55-3.12%-7.23
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
10/0117.600%-4.36
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
09/3017.6+0.05+0.28%-4.53
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
09/2917.55+0.4+2.33%-4.83
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
09/2417.15-0.3-1.72%-7.05
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
09/2317.45+0.05+0.29%-5.51
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
09/2217.4+0.1+0.58%-5.84
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
09/2117.3+0.25+1.47%-6.42
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
09/1817.05-0.35-2.01%-7.85
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.4-0.15-0.85%-6.06
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
09/1617.55+0.25+1.45%-5.32
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
09/1517.3-0.25-1.42%-6.79
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
09/1417.55-0.7-3.84%-5.59
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
09/1118.2500%-1.98
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
09/1018.25-0.95-4.95%-2.07
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
09/0919.2-0.05-0.26%+2.91
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
09/0819.25-0.3-1.53%+3.15
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
09/0719.55-0.3-1.51%+4.81
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09/0419.85+0.05+0.25%+6.51
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
09/0319.8+0.2+1.02%+6.47
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/0219.600%+5.6
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
09/0119.6-0.5-2.49%+5.75
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
08/3120.1+0.45+2.29%+8.56
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
08/2819.65-0.65-3.2%+6.29
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
08/2720.300%+9.9
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
08/2620.3+1.1+5.73%+10.1
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
08/2519.2-0.5-2.54%+4.24
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.7-0.6-2.96%+7.01
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
08/2120.3+0.3+1.5%+10.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/202000%+8.79
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
08/1920+0.1+0.5%+8.74
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
08/1819.9+0.8+4.19%+8.13
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/1719.1+0.15+0.79%+3.7
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
08/1418.95-0.4-2.07%+2.63
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
08/1319.35+0.55+2.93%+4.51
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
08/1218.8-0.2-1.05%+1.38
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
08/1119-0.6-3.06%+2.27
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
08/1019.6+0.65+3.43%+5.33
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
08/0718.95+0.15+0.8%+1.71
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
08/0618.8+0.8+4.44%+0.72
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
08/0518-0.55-2.96%-3.78
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
08/0418.55+0.3+1.64%-1.03
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
08/0318.25+1.65+9.94%-2.84
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
07/3116.6+0.3+1.84%-11.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07/3016.3-0.1-0.61%-13.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.4-0.3-1.8%-13.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/2816.7-0.3-1.76%-11.9
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07/2717-0.2-1.16%-10.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
07/2417.2-0.15-0.86%-9.69
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
07/2317.35-0.05-0.29%-9.13
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
07/2217.4+0.2+1.16%-9.02
11.48
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.78
07/2117.2-0.25-1.43%-10.3
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
07/2017.45-0.05-0.29%-9.25
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
07/1717.5-0.5-2.78%-9.25
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
07/1618-0.4-2.17%-6.92
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
07/1518.4+0.05+0.27%-5.13
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
07/1418.35+0.05+0.27%-5.62
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
07/1318.3+0.05+0.27%-6.09
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
07/0918.25+0.05+0.27%-6.59
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
07/0818.2-0.3-1.62%-7.14
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
07/0718.5-1.1-5.61%-5.91
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
07/0619.6+1.75+9.8%-0.7
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
07/0317.85-0.35-1.92%-9.79
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.200%-8.35
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
07/0118.2+0.15+0.83%-8.65
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
06/3018.05+0.1+0.56%-9.72
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
06/2917.95-0.25-1.37%-10.6
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
06/2618.2-0.05-0.27%-9.76
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
06/2518.2500%-10
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
06/2418.25-0.7-3.69%-10.3
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
06/2318.95-0.05-0.26%-7.24
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
06/2219-0.35-1.81%-7.12
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
06/1819.3500%-5.53
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
06/1719.35-0.1-0.51%-5.7
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
06/1619.45-0.05-0.26%-5.41
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
06/1519.5+0.8+4.28%-5.33
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
06/1218.7+0.05+0.27%-9.43
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
06/1118.65+1.25+7.18%-9.94
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
06/1017.4-0.2-1.14%-16.3
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
06/0917.6-0.45-2.49%-15.7
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
06/0818.05-0.45-2.43%-14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.5+0.15+0.82%-12.3
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
06/0418.35-0.35-1.87%-13.5
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
06/0318.7+0.05+0.27%-12.2
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
06/0218.65-0.2-1.06%-12.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
06/0118.85+0.2+1.07%-12.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
05/2918.65-0.4-2.1%-13.7
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
05/2819.05-0.3-1.55%-12.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
05/2719.35-1.15-5.61%-11.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
05/2620.5-0.2-0.97%-6.37
13.14
15.33
17.52
19.71
21.9
24.09
26.27
28.46
30.65
05/2520.7-0.1-0.48%-5.82
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
05/2220.8-1.1-5.02%-5.77
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
05/2121.9-0.1-0.45%-1.26
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
05/2022+1+4.76%-1.16
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
05/1921+0.15+0.72%-5.94
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
05/1820.85+0.05+0.24%-6.98
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
05/1520.8-0.2-0.95%-7.59
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
05/142100%-7.12
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
05/1321-0.3-1.41%-7.56
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.3+1.15+5.71%-6.73
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
05/1120.15-0.85-4.05%-12.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
05/0821+1.6+8.25%-9
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
05/0719.4+0.05+0.26%-16.3
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
05/0619.35-0.05-0.26%-17
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
05/0519.4-0.1-0.51%-17.3
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
05/0419.500%-17.4
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
04/3019.5-0.3-1.52%-17.9
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
04/2919.8-0.25-1.25%-17.1
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
04/2820.05+0.75+3.89%-16.6
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
04/2719.3-0.9-4.46%-20.1
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
04/2420.2-0.45-2.18%-17
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
04/2320.65-0.05-0.24%-15.6
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
04/2220.7-0.15-0.72%-15.9
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
04/2120.85-0.45-2.11%-15.7
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
04/2021.300%-14.4
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
04/1721.3+0.25+1.19%-14.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
04/1621.05-0.25-1.17%-16.2
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.3-0.65-2.96%-15.6
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
04/1421.95-0.05-0.23%-13.3
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
04/1322-1-4.35%-13.5
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
04/1023+0.45+2%-9.77
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
04/0922.55+0.45+2.04%-11.8
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
04/0822.100%-13.8
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
04/0722.1-0.4-1.78%-14
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
04/0222.5-0.45-1.96%-12.8
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
04/0122.95-0.55-2.34%-11.3
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
03/3123.5-1.5-6%-9.58
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
03/3025+2.25+9.89%-4.23
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
03/2722.75+0.1+0.44%-13.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
03/2622.65+2.05+9.95%-14
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
03/2520.6+0.05+0.24%-22.1
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.05
03/2420.55-0.95-4.42%-22.8
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
03/2321.5-0.4-1.83%-19.7
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
03/2021.9+0.3+1.39%-18.7
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
03/1921.6-0.85-3.79%-20.2
16.25
18.96
21.66
24.37
27.08
29.79
32.49
35.2
37.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.4500%-17.6
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
03/1722.45-0.55-2.39%-17.9
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
03/1623-0.6-2.54%-16.2
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
03/1323.6-0.85-3.48%-14.2
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
03/1224.45-0.05-0.2%-11.3
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
03/1124.5+0.05+0.2%-11.2
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
03/1024.45+0.8+3.38%-11.5
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
03/0923.65-1.35-5.4%-14.4
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
03/0625+0.2+0.81%-9.44
16.56
19.32
22.08
24.84
27.61
30.37
33.13
35.89
38.65
03/0524.8+0.05+0.2%-9.99
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
03/0424.75+0.2+0.81%-9.98
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
03/0324.55-0.4-1.6%-10.5
16.46
19.2
21.95
24.69
27.44
30.18
32.92
35.67
38.41
03/0224.95-0.35-1.38%-8.84
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
02/2625.3-0.25-0.98%-7.22
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
02/2525.55-0.75-2.85%-5.83
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
02/2426.3-0.9-3.31%-2.54
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
02/2327.2+0.6+2.26%+1.42
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
02/1126.6+0.5+1.92%-0.15
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1026.1-0.2-0.76%-1.39
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
02/0926.3-0.1-0.38%-0.01
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
02/0626.4-0.6-2.22%+1.01
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
02/0527-0.45-1.64%+3.97
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
02/0427.45-0.65-2.31%+6.44
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
02/0328.1-0.15-0.53%+9.75
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
02/0228.25+0.65+2.36%+11.2
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
01/3027.6+0.4+1.47%+9.48
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
01/2927.200%+8.69
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
01/2827.2-0.95-3.37%+9.5
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
01/2728.15+0.05+0.18%+14.2
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
01/2628.1-0.4-1.4%+14.9
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
01/2328.5+0.5+1.79%+17.5
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
01/222800%+16.4
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
01/2128-0.1-0.36%+17.4
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
01/2028.1-0.85-2.94%+18.8
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
01/1928.9500%+23.5
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
01/1628.95+0.15+0.52%+24.6
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528.8-0.1-0.35%+25.1
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
01/1428.9-0.4-1.37%+26.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
01/1329.3-0.6-2.01%+29.7
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
01/1229.9+2.4+8.73%+33.7
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
01/0927.5+0.35+1.29%+24.2
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
01/0827.15+0.1+0.37%+23.7
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
01/0727.05-0.4-1.46%+24.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
01/0627.45+1.25+4.77%+27.3
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
01/0526.2-0.7-2.6%+22.6
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
01/0226.900%+26.9
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
12/3126.9-0.2-0.74%+27.9
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
12/3027.100%+30
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12/2927.1-0.75-2.69%+31.1
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
12/2627.85-1.5-5.11%+36
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
12/2429.35-0.95-3.14%+44.7
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
12/2330.3-0.4-1.3%+51
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
12/2230.700%+54.8
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
12/1930.7+0.25+0.82%+56.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.45+0.5+1.67%+57.3
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
12/1729.95-0.85-2.76%+56.6
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
12/1630.8+0.4+1.32%+63
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12/1530.4-0.1-0.33%+63
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
12/1230.5-0.7-2.24%+65.6
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
12/1131.2+2.75+9.67%+71.5
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
12/1028.4500%+58.5
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
12/0928.45+1.05+3.83%+60.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
12/0827.4+1+3.79%+56.1
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
12/0526.4-0.3-1.12%+52
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
12/0426.700%+55.2
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/0326.7+2.4+9.88%+56.7
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
12/0224.3+2.2+9.95%+44
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
12/0122.1+0.3+1.38%+32
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
11/2821.8+0.55+2.59%+30.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
11/2721.25-0.05-0.23%+28.3
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
11/2621.3+0.65+3.15%+29.1
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
11/2520.65+1.85+9.84%+25.7
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.8+1.7+9.94%+14.8
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
11/2117.1+0.3+1.79%+4.51
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
11/2016.8+0.45+2.75%+2.5
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
11/1916.35-0.15-0.91%-0.29
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11/1816.5+0.3+1.85%+0.69
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
11/1716.2-0.05-0.31%-1.06
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
11/1416.25-0.05-0.31%-0.72
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
11/1316.300%-0.37
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
11/1216.3+0.05+0.31%-0.34
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
11/1116.25-0.1-0.61%-0.62
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
11/1016.35-0.05-0.3%+0.05
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
11/0716.4+0.05+0.31%+0.4
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
11/0616.35-0.05-0.3%+0.16
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
11/0516.4+0.25+1.55%+0.54
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
11/0416.1500%-0.95
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
11/0316.1500%-0.98
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
10/3116.15-0.05-0.31%-1.03
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
10/3016.2+0.1+0.62%-0.72
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.100%-1.29
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
10/2816.1+0.1+0.62%-1.26
9.784
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
10/2716+0.05+0.31%-1.83
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10/2315.9500%-2.07
9.772
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
10/2215.9500%-2.03
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
10/2115.9500%-1.99
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
10/2015.95-0.05-0.31%-1.94
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77