≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / 乖離率河流圖(日)

6432 今展科

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.160.8+0.3+0.49%4.44%61.362.960.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2811,726萬528532股/筆61.472.2124.840.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4312,665萬1,606268張/筆61.88-3 (-4.7%)

連續漲跌: 首日上漲  ( +0.3元 / +0.49%)

財報評分: 最新47分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 今展科代重要子公司Arlitech Corp. 公告現金減資變更登記完成 (公告訊息 10/01 20:09)

• 今展科代重要子公司Arlitech (HK) Limited 公告現金減資變更登記完成 (公告訊息 10/01 20:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科董事會決議事項 (公告訊息 08/06 17:51)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

6432 今展科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1661.1+0.3+0.49%-6.24
39.1
45.62
52.13
58.65
65.17
71.69
78.2
84.72
91.24
10/1560.8-3-4.7%-6.91
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
10/1463.8+1.8+2.9%-2.45
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
10/1362-2.6-4.02%-5.25
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
10/1264.6-1.6-2.42%-1.56
39.37
45.94
52.5
59.06
65.62
72.18
78.75
85.31
91.87
10/0866.200%+0.65
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
10/0766.2+2+3.12%+0.45
39.54
46.13
52.73
59.32
65.91
72.5
79.09
85.68
92.27
10/0664.2-2.9-4.32%-2.77
39.62
46.22
52.83
59.43
66.03
72.63
79.24
85.84
92.44
10/0567.1+0.5+0.75%+1.33
39.73
46.36
52.98
59.6
66.22
72.84
79.47
86.09
92.71
10/0266.6-3.2-4.58%+0.32
39.83
46.47
53.11
59.75
66.39
73.03
79.66
86.3
92.94
10/0169.8+6.3+9.92%+4.92
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
09/3063.5+4+6.72%-4.76
40
46.67
53.34
60
66.67
73.34
80.01
86.67
93.34
09/2959.5-0.9-1.49%-11.1
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
09/2460.4-0.2-0.33%-10.2
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
09/2360.6-1.4-2.26%-10.2
40.5
47.25
54
60.75
67.5
74.24
80.99
87.74
94.49
09/2262+0.6+0.98%-8.49
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
09/2161.4+2.6+4.42%-9.56
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
09/1858.8+5.3+9.91%-13.7
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1753.5+0.9+1.71%-21.9
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
09/1652.6+0.4+0.77%-23.6
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.52
96.41
09/1552.2-0.5-0.95%-24.6
41.53
48.46
55.38
62.3
69.22
76.14
83.07
89.99
96.91
09/1452.7-0.9-1.68%-24.4
41.82
48.79
55.77
62.74
69.71
76.68
83.65
90.62
97.59
09/1153.6-1.9-3.42%-23.7
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
09/1055.5-0.9-1.6%-21.5
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
09/0956.4-0.7-1.23%-20.5
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
09/0857.1-4.5-7.31%-19.9
42.76
49.89
57.01
64.14
71.27
78.4
85.52
92.65
99.78
09/0761.6+0.7+1.15%-13.8
42.89
50.04
57.19
64.34
71.49
78.63
85.78
92.93
100.1
09/0460.9+1.6+2.7%-15
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
09/0359.3-2.5-4.05%-17.6
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
09/0261.8-1-1.59%-14.3
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
09/0162.8+0.2+0.32%-13
43.31
50.53
57.75
64.97
72.19
79.41
86.62
93.84
101.1
08/3162.6-2.8-4.28%-13.4
43.36
50.58
57.81
65.04
72.26
79.49
86.71
93.94
101.2
08/2865.4+1.6+2.51%-9.47
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
08/2763.8+0.5+0.79%-11.7
43.33
50.55
57.78
65
72.22
79.44
86.66
93.89
101.1
08/2663.3+1.3+2.1%-12.4
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
08/2562-2.8-4.32%-14.3
43.4
50.64
57.87
65.1
72.34
79.57
86.8
94.04
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2464.8-1.3-1.97%-10.6
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
08/2166.1-0.4-0.6%-8.91
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
08/2066.5-1.2-1.77%-8.34
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
08/1967.7-0.1-0.15%-6.53
43.46
50.7
57.95
65.19
72.43
79.67
86.92
94.16
101.4
08/1867.8-2.7-3.83%-6.17
43.35
50.58
57.8
65.03
72.26
79.48
86.71
93.93
101.2
08/1771.5-0.3-0.42%-0.77
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
08/1471.8-6.2-7.95%-0.01
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
08/1378+4+5.41%+9.1
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
08/1274-0.1-0.13%+4.2
42.61
49.71
56.82
63.92
71.02
78.12
85.22
92.33
99.43
08/1174.1+3.1+4.37%+4.86
42.4
49.46
56.53
63.6
70.66
77.73
84.8
91.86
98.93
08/1071+0.1+0.14%+1.02
42.17
49.2
56.22
63.25
70.28
77.31
84.34
91.36
98.39
08/0770.9-2.6-3.54%+1.4
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
08/0673.5+2.5+3.52%+5.7
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
08/0571-0.1-0.14%+2.75
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
08/0471.1-0.4-0.56%+3.45
41.24
48.11
54.98
61.86
68.73
75.6
82.47
89.35
96.22
08/0371.5-5.8-7.5%+4.72
40.97
47.8
54.62
61.45
68.28
75.11
81.94
88.76
95.59
07/3177.3+7+9.96%+14
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
07/3070.3-2-2.77%+4.57
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2972.3+0.8+1.12%+8.28
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
07/2871.5-4.8-6.29%+7.99
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.08
92.7
07/2776.3+6.3+9%+16.2
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
07/2470-2.4-3.31%+7.6
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
07/2372.4-0.6-0.82%+12.2
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
07/2273+3.2+4.58%+14.2
38.36
44.76
51.15
57.54
63.94
70.33
76.72
83.12
89.51
07/2169.8+3.8+5.76%+10.2
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.36
88.7
07/2066-0.1-0.15%+5.01
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
07/1766.1-6.9-9.45%+5.84
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
07/1673-0.7-0.95%+17.6
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
07/1573.7-0.5-0.67%+19.6
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
07/1474.2+0.5+0.68%+21.5
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
07/1373.7-1.9-2.51%+21.9
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
07/0975.6-1.4-1.82%+26.2
35.94
41.93
47.92
53.91
59.9
65.89
71.89
77.88
83.87
07/0877+1.8+2.39%+29.8
35.59
41.52
47.45
53.38
59.31
65.25
71.18
77.11
83.04
07/0775.2-3.1-3.96%+28.1
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
07/0678.3-0.3-0.38%+34.9
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
07/0378.6+0.5+0.64%+37.2
34.36
40.09
45.82
51.55
57.27
63
68.73
74.45
80.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0278.1+2+2.63%+38.2
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
07/0176.100%+36.5
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.03
06/3076.1+5.9+8.4%+38.3
33
38.5
44
49.51
55.01
60.51
66.01
71.51
77.01
06/2970.2-4.8-6.4%+29.3
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76
06/2675-7.3-8.87%+39.7
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
06/2582.3+7.4+9.88%+55.3
31.79
37.08
42.38
47.68
52.98
58.28
63.57
68.87
74.17
06/2474.9+0.9+1.22%+43.5
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
06/2374-7.3-8.98%+43.7
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.96
72.11
06/2281.3-5.6-6.44%+59.9
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
06/1886.9+7.9+10%+73.6
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
06/1779+7.1+9.87%+60.6
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
06/1671.9-2.2-2.97%+48.3
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
06/1574.1+4+5.71%+54.7
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
06/1270.1-2.8-3.84%+48.2
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
06/1172.9-3-3.95%+55.9
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
06/1075.9+4.2+5.86%+64.5
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
06/0971.7+6.5+9.97%+57.8
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
06/0865.2-2.1-3.12%+45.5
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0567.3+6.1+9.97%+52
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
06/0461.2-3.1-4.82%+40
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
06/0364.3-1.7-2.58%+48.7
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
06/0266-2.1-3.08%+54.4
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
06/0168.1-2.5-3.54%+61.1
25.36
29.59
33.81
38.04
42.26
46.49
50.72
54.94
59.17
05/2970.6+0.6+0.86%+69.1
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
05/2870+4.8+7.36%+69.9
24.72
28.84
32.96
37.08
41.2
45.33
49.45
53.57
57.69
05/2765.2+5.9+9.95%+60.4
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
05/2659.3+2.2+3.85%+47.8
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
05/2557.1+1.4+2.51%+43.9
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
05/2255.7-1.2-2.11%+41.7
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
05/2156.9+4.2+7.97%+46.2
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
05/2052.7+3+6.04%+37
23.09
26.93
30.78
34.63
38.48
42.33
46.17
50.02
53.87
05/1949.7-2.9-5.51%+30.4
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
05/1852.6+1.5+2.94%+39.1
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
05/1551.1+1.5+3.02%+36.5
22.46
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
05/1449.6+1.8+3.77%+33.6
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
05/1347.8+0.5+1.06%+29.8
22.1
25.78
29.47
33.15
36.84
40.52
44.2
47.89
51.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1247.3-1.3-2.67%+29.3
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
05/1148.6+4.4+9.95%+33.8
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
05/0844.2+0.6+1.38%+22.6
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
05/0743.6+1.35+3.2%+21.5
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
05/0642.25-0.4-0.94%+18.2
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
05/0542.65+3.85+9.92%+19.8
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
05/0438.8-0.05-0.13%+9.29
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
04/3038.85-0.65-1.65%+9.54
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
04/2939.5+1.25+3.27%+11.4
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
04/2838.25+1.15+3.1%+7.94
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
04/2737.1-1.1-2.88%+4.72
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
04/2438.2-1.1-2.8%+7.87
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
04/2339.3-3-7.09%+11.1
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
04/2242.3-1-2.31%+19.7
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
04/2143.3-1.45-3.24%+22.9
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
04/2044.75+4.05+9.95%+27.6
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
04/1740.7+1.2+3.04%+16.6
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
04/1639.500%+13.5
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1539.5-0.7-1.74%+13.9
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
04/1440.2+0.75+1.9%+16.3
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
04/1339.45+3.55+9.89%+14.5
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
04/1035.9+3.25+9.95%+4.38
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
04/0932.65-0.05-0.15%-5.03
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
04/0832.7+0.7+2.19%-4.93
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
04/0732-0.1-0.31%-6.97
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
04/0232.1-1-3.02%-6.74
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
04/0133.1+0.2+0.61%-3.88
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
03/3132.9-0.7-2.08%-4.5
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
03/3033.6-0.9-2.61%-2.55
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
03/2734.5+0.2+0.58%+0.03
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
03/2634.3-0.7-2%-0.54
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
03/2535+1.2+3.55%+1.46
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
03/2433.8-0.7-2.03%-2.01
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
03/2334.5-1.95-5.35%-0.01
20.7
24.15
27.6
31.05
34.5
37.95
41.41
44.86
48.31
03/2036.45-0.75-2.02%+5.61
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
03/1937.2-0.35-0.93%+7.83
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.55-0.3-0.79%+8.94
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
03/1737.85+1.15+3.13%+9.84
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
03/1636.7+3.3+9.88%+6.59
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
03/1333.4-0.3-0.89%-2.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
03/1233.7-0.15-0.44%-2.09
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
03/1133.85+1.15+3.52%-1.73
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
03/1032.7+0.3+0.93%-5.15
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
03/0932.4-3.25-9.12%-6.02
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
03/0635.65-1.05-2.86%+3.43
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
03/0536.700%+6.63
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
03/0436.7-1.7-4.43%+6.84
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
03/0338.4+1.4+3.78%+12.1
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
03/0237+3.35+9.96%+8.3
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
02/2633.65+0.8+2.44%-1.31
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
02/2532.85-0.8-2.38%-3.71
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
02/2433.65+1.35+4.18%-1.55
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
02/2332.3+1.15+3.69%-5.64
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
02/1131.15+0.05+0.16%-9.14
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1031.100%-9.52
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
02/0931.1+0.5+1.63%-9.79
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
02/0630.6-1.3-4.08%-11.4
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
02/0531.9-0.5-1.54%-7.83
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
02/0432.4+0.15+0.47%-6.52
20.8
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
02/0332.25+0.05+0.16%-7.02
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
02/0232.2-0.85-2.57%-7.32
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
01/3033.05-0.3-0.9%-5.08
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
01/2933.35-1-2.91%-4.23
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
01/2834.35-0.95-2.69%-1.35
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
01/2735.3-0.7-1.94%+1.43
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
01/2636-0.55-1.5%+3.48
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
01/2336.55-1-2.66%+5.13
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
01/2237.55-1.5-3.84%+7.97
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
01/2139.05+1.35+3.58%+12.3
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
01/2037.7+1.4+3.86%+8.59
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
01/1936.3+0.45+1.26%+4.86
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
01/1635.85-0.95-2.58%+3.8
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1536.8+0.3+0.82%+6.75
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
01/1436.5+2.4+7.04%+6.04
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
01/1334.1-0.05-0.15%-0.64
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
01/1234.15+0.5+1.49%-0.26
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
01/0933.65+1.25+3.86%-1.46
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
01/0832.4-0.9-2.7%-4.91
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
01/0733.3-0.95-2.77%-2.14
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
01/0634.25-0.75-2.14%+0.75
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
01/0535-0.05-0.14%+3.02
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
01/0235.05+1.5+4.47%+3.34
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
12/3133.55+0.6+1.82%-0.77
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
12/3032.95-0.2-0.6%-2.27
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
12/2933.15-0.1-0.3%-1.43
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
12/2633.25-0.65-1.92%-0.87
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
12/2433.9-0.65-1.88%+1.35
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
12/2334.55+0.2+0.58%+3.6
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
12/2234.35+0.05+0.15%+3.34
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
12/1934.3-0.6-1.72%+3.54
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1834.9+0.2+0.58%+5.69
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
12/1734.7+0.2+0.58%+5.47
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
12/1634.5-0.5-1.43%+5.28
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
12/1535-0.6-1.69%+7.26
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
12/1235.6+0.1+0.28%+9.63
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
12/1135.5-1.35-3.66%+9.89
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
12/1036.85+0.6+1.66%+14.7
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
12/0936.25+1.65+4.77%+13.5
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
12/0834.6-0.15-0.43%+8.9
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
12/0534.75-0.45-1.28%+9.89
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
12/0435.2-0.6-1.68%+11.9
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
12/0335.8+3.25+9.98%+14.3
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
12/0232.55+0.55+1.72%+4.48
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
12/0132-0.75-2.29%+3.08
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
11/2832.75+0.25+0.77%+5.84
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
11/2732.5+0.65+2.04%+5.44
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
11/2631.85-0.25-0.78%+3.69
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
11/2532.1-0.9-2.73%+4.84
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2433-1.8-5.17%+8.13
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
11/2134.8-1.9-5.18%+14.4
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
11/2036.700%+21.3
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
11/1936.7+1.25+3.53%+22
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
11/1835.45-0.95-2.61%+18.5
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
11/1736.4-0.85-2.28%+22.4
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
11/1437.25+1.8+5.08%+25.9
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
11/1335.45+0.9+2.6%+20.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
11/1234.55-0.15-0.43%+18.1
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
11/1134.7+0.6+1.76%+19.2
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
11/1034.1-1.55-4.35%+17.5
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
11/0735.65-1.05-2.86%+23.3
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
11/0636.7+3.3+9.88%+27.5
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
11/0533.4+0.4+1.21%+16.6
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
11/0433-0.4-1.2%+15.6
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
11/0333.4-1.1-3.19%+17.3
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
10/3134.5-0.2-0.58%+21.4
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
10/3034.7-2.4-6.47%+22.6
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2937.1-1.15-3.01%+31.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
10/2838.25+3.45+9.91%+36.4
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
10/2734.8+3.15+9.95%+24.8
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
10/2331.65+0.1+0.32%+14
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
10/2231.55-0.5-1.56%+14
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
10/2132.05-1.5-4.47%+16.1
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
10/2033.55+3.05+10%+21.9
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55