≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / 乖離率河流圖(日)

6428 淘米

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.531.6-1.1-3.48%6.96%31.631.629.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
825.64萬12705股/筆30.323.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1753.68萬23739張/筆31.57-1.4 (-4.24%)

連續漲跌: 連2跌  ( -2.5元 / -7.58%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

6428 淘米 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1430.5-1.1-3.48%+3.15
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
10/1331.6-1.4-4.24%+7.02
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
10/123300%+12.3
17.64
20.58
23.52
26.46
29.4
32.34
35.27
38.21
41.15
10/0833+0.2+0.61%+12.8
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
10/0732.8+0.8+2.5%+12.7
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
10/0632-0.5-1.54%+10.4
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
10/0532.5+2+6.56%+12.7
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
10/0230.5-1.55-4.84%+6.34
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
10/0132.05+0.7+2.23%+12.2
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
09/3031.35+0.85+2.79%+10.2
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
09/2930.5-2.45-7.44%+7.56
17.01
19.85
22.68
25.52
28.35
31.19
34.03
36.86
39.7
09/2432.95+1+3.13%+16.5
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
09/2331.95-2.85-8.19%+13.5
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
09/2234.8-0.5-1.42%+23.9
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
09/2135.3-0.05-0.14%+26.2
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
09/1835.35+3.3+10.3%+27.1
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
09/1732.05+1.55+5.08%+15.8
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
09/1630.5-1.5-4.69%+10.4
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1532-1.4-4.19%+16.2
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
09/1433.4-1.05-3.05%+21.6
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
09/1134.45-2-5.49%+24.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
09/1036.45+0.2+0.55%+31
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
09/0936.25+2+5.84%+31.1
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
09/0834.25+6.15+21.89%+25.4
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
09/0728.1-0.9-3.1%+4.2
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
09/0429+0.5+1.75%+8.47
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
09/0328.5+0.75+2.7%+7.56
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
09/0227.75-1.35-4.64%+5.72
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
09/0129.1+0.1+0.34%+11.9
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
08/3129+1+3.57%+12.6
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
08/2828-1.85-6.2%+9.83
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
08/2729.85-0.45-1.49%+18.2
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
08/2630.3-0.05-0.16%+21.3
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
08/2530.35+0.95+3.23%+22.8
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
08/2429.4+0.2+0.68%+20.3
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
08/2129.2-0.15-0.51%+20.8
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2029.35+0.9+3.16%+22.7
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
08/1928.45-0.2-0.7%+20.2
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
08/1828.65-4.5-13.57%+22.3
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
08/1733.15-0.85-2.5%+43.1
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
08/1434-1.6-4.49%+48.8
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
08/1335.6+4.5+14.47%+58.1
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
08/1231.1+4+14.76%+40.4
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
08/1127.1+1.5+5.86%+23.9
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
08/1025.6+0.2+0.79%+18.3
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
08/0725.4+0.1+0.4%+18.4
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
08/0625.3+0.3+1.2%+19.1
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
08/0525-0.05-0.2%+18.7
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
08/0425.05+2.65+11.83%+20
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
08/0322.4+1.55+7.43%+8.31
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
07/3120.85+0.1+0.48%+1.53
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
07/3020.75-1.05-4.82%+1.63
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
07/2921.8-0.95-4.18%+7.39
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07/2822.75-0.85-3.6%+12.8
12.1
14.12
16.13
18.15
20.16
22.18
24.2
26.21
28.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2723.600%+17.9
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
07/2423.6-1.75-6.9%+18.7
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
07/2325.35+1.3+5.41%+28.4
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
07/2224.05-1.5-5.87%+23.1
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
07/2125.55-6.15-19.4%+32
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
07/2031.7+3.7+13.21%+65.4
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
07/1728+4.35+18.39%+48.5
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
07/1623.65-0.35-1.46%+27
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
07/1524-1-4%+30.2
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
07/1425-0.7-2.72%+36.9
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
07/1325.7+2.65+11.5%+42.3
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
07/0923.05+0.3+1.32%+29.2
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
07/0822.75-0.75-3.19%+28.8
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
07/0723.5-1.85-7.3%+34.4
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
07/0625.35-0.05-0.2%+46.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07/0325.4-0.45-1.74%+48.8
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
07/0225.85+0.95+3.82%+53.5
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
07/0124.9-4.1-14.14%+50
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3029+1.5+5.45%+77
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
06/2927.5+1.9+7.42%+70.8
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
06/2625.6-2.1-7.58%+61.5
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
06/2527.7-1.4-4.81%+77.3
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
06/2429.1+4.25+17.1%+89.2
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
06/2324.85-2.85-10.29%+64.5
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
06/2227.7-13.8-33.25%+85.9
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06/1841.5-6.5-13.54%+183
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
06/1748+22.2+86.05%+239
8.49
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
06/1625.8+10.3+66.45%+90.4
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
06/1515.5+1.6+11.51%+16.4
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
06/1213.9-0.3-2.11%+4.85
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
06/1114.2-0.5-3.4%+7.38
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
06/1014.7+1.05+7.69%+11.5
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
06/0913.6500%+3.89
7.883
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
06/0813.65+0.45+3.41%+4.19
7.86
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/0513.2-0.5-3.65%+1.05
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
06/0413.700%+5.12
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.7+0.05+0.37%+5.37
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
06/0213.6500%+5.23
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
06/0113.6500%+5.47
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
05/2913.65-0.65-4.55%+5.72
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
05/2814.3+0.7+5.15%+11
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
05/2713.6-0.7-4.9%+5.98
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
05/2614.3+0.7+5.15%+11.7
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
05/2513.600%+6.55
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
05/2213.6-0.3-2.16%+6.77
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
05/2113.900%+9.28
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
05/2013.900%+9.48
7.617
8.887
10.16
11.43
12.7
13.97
15.23
16.5
17.77
05/1913.900%+9.69
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
05/1813.900%+9.89
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
05/1513.900%+10.1
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
05/1413.9+0.55+4.12%+10.4
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
05/1313.35-0.55-3.96%+6.28
7.536
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
05/1213.9+0.2+1.46%+10.8
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
05/1113.700%+9.4
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0813.700%+9.57
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
05/0713.700%+9.89
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
05/0613.700%+10.2
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
05/0513.700%+10.5
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
05/0413.7-0.6-4.2%+10.9
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
04/3014.3-0.6-4.03%+16
7.395
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
04/2914.9-0.85-5.4%+21.3
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
04/2815.75+2.65+20.23%+28.7
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
04/2713.100%+7.65
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
04/2413.1-0.4-2.96%+7.83
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
04/2313.5-0.15-1.1%+11.3
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
04/2213.65+0.35+2.63%+12.8
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
04/2113.3+0.3+2.31%+10.2
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
04/2013-0.5-3.7%+7.92
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
04/1713.5+0.5+3.85%+12.3
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
04/1613+0.7+5.69%+8.51
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
04/1512.3+0.05+0.41%+2.91
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
04/1412.2500%+2.63
7.161
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1312.2500%+2.77
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
04/1012.25+0.55+4.7%+2.91
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
04/0911.700%-1.63
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
04/0811.700%-1.63
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
04/0711.700%-1.62
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
04/0211.7-0.5-4.1%-1.61
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
04/0112.200%+2.6
7.134
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
03/3112.200%+2.68
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
03/3012.2-0.6-4.69%+2.76
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
03/2712.8+0.05+0.39%+7.9
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
03/2612.75+0.4+3.24%+7.65
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
03/2512.35+0.15+1.23%+4.43
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
03/2412.200%+3.27
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
03/2312.2+0.3+2.52%+3.4
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
03/2011.900%+1
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
03/1911.900%+1.09
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
03/1811.900%+1.1
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
03/1711.900%+1.12
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1611.900%+1.13
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
03/1311.9+0.55+4.85%+1.15
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
03/1211.3500%-3.51
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
03/1111.35-0.05-0.44%-3.58
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
03/1011.4-0.45-3.8%-3.17
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
03/0911.85-0.05-0.42%+0.59
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
03/0611.9+0.05+0.42%+1.01
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
03/0511.8500%+0.59
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
03/0411.8500%+0.59
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
03/0311.85+0.5+4.41%+0.59
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
03/0211.35-0.45-3.81%-3.67
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
02/2611.8-0.2-1.67%+0.06
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
02/251200%+1.74
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
02/2412-0.5-4%+1.75
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
02/2312.500%+5.99
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
02/1112.500%+6.07
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
02/1012.500%+6.16
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
02/0912.500%+6.25
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0612.5+0.55+4.6%+6.34
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
02/0511.9500%+1.68
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
02/0411.95-0.55-4.4%+1.49
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
02/0312.500%+5.97
7.077
8.257
9.437
10.62
11.8
12.98
14.15
15.33
16.51
02/0212.500%+5.86
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
01/3012.5+1+8.7%+5.75
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
01/2911.500%-2.8
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
01/2811.500%-3.04
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
01/2711.500%-3.37
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
01/2611.5-0.35-2.95%-3.71
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
01/2311.8500%-1.13
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
01/2211.8500%-1.35
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
01/2111.8500%-1.56
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
01/2011.8500%-1.87
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
01/1911.8500%-2.17
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
01/1611.8500%-2.46
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
01/1511.8500%-2.7
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
01/1411.8500%-2.99
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1311.85+0.55+4.87%-3.28
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
01/1211.300%-8.12
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
01/0911.300%-8.51
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
01/0811.300%-8.85
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
01/0711.300%-9.18
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
01/0611.300%-9.57
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
01/0511.3-0.35-3%-9.91
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
01/0211.6500%-7.43
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
12/3111.6500%-7.69
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
12/3011.6500%-7.93
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
12/2911.6500%-8.1
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
12/2611.6500%-8.25
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12/2411.6500%-8.4
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
12/2311.6500%-8.55
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
12/2211.6500%-8.69
7.655
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
12/1911.6500%-8.78
7.662
8.94
10.22
11.49
12.77
14.05
15.32
16.6
17.88
12/1811.6500%-8.86
7.669
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
12/1711.65+0.4+3.56%-9.01
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1611.2500%-12.3
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
12/1511.2500%-12.5
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
12/1211.25-0.55-4.66%-12.6
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
12/1111.800%-8.57
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
12/1011.800%-8.7
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
12/0911.800%-8.83
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
12/0811.800%-8.96
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
12/0511.800%-9.02
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
12/0411.8+0.3+2.61%-9.08
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
12/0311.5-0.35-2.95%-11.5
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
12/0211.8500%-8.97
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
12/0111.8500%-9.09
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
11/2811.85-0.05-0.42%-9.24
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
11/2711.9+0.05+0.42%-9.01
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
11/2611.85-0.1-0.84%-9.54
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
11/2511.9500%-8.92
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
11/2411.9500%-9.05
7.883
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
11/2111.9500%-9.13
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2011.9500%-9.12
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
11/1911.9500%-9.11
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
11/1811.9500%-9.11
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
11/1711.95+0.05+0.42%-9.08
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
11/1411.900%-9.4
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
11/1311.9-0.45-3.64%-9.37
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
11/1212.35-0.9-6.79%-5.91
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
11/1113.2500%+1.04
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
11/1013.2500%+1.25
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
11/0713.25+0.05+0.38%+1.52
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
11/0613.200%+1.4
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
11/0513.200%+1.66
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
11/0413.2-0.8-5.71%+1.92
7.77
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
11/031400%+8.38
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
10/311400%+8.77
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
10/3014+0.55+4.09%+9.25
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
10/2913.4500%+5.34
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
10/2813.45-0.65-4.61%+5.65
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.1+0.05+0.36%+11.1
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
10/2314.0500%+11.1
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
10/2214.05+0.4+2.93%+11.5
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10/2113.65-0.35-2.5%+8.76
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
10/2014-0.05-0.36%+11.9
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
10/1714.05-0.6-4.1%+12.7
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
10/1614.65+0.15+1.03%+18
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38