6426 統新 / 乖離率河流圖(日)

6426 統新

6426 統新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
336.5	327.5	+9	+2.75%	4.73%	331	345	329.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,178	7.35億	2,585	842股/筆	337.5	12.98	84.97	0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,124	6.84億	2,849	745張/筆	322	-6 (-1.8%)

連續漲跌: 連6跌→漲 ( +9元 / +2.75%)

財報評分: 最新49分 / 平均60分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉美國擬限中國光模組禁令聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

6426 統新均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6426 統新均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	336.5	+9	+2.75%	+26.9	159.1	185.6	212.1	238.6	265.1	291.6	318.1	344.6	371.1
10/13	327.5	-6	-1.8%	+24.9	157.3	183.5	209.7	235.9	262.1	288.3	314.5	340.7	367
10/12	333.5	-7.5	-2.2%	+28.5	155.7	181.6	207.6	233.5	259.5	285.4	311.4	337.3	363.3
10/08	341	-6.5	-1.87%	+32.7	154.2	179.9	205.6	231.2	256.9	282.6	308.3	334	359.7
10/07	347.5	-3.5	-1%	+36.7	152.5	177.9	203.3	228.7	254.2	279.6	305	330.4	355.8
10/06	351	-6.5	-1.82%	+39.6	150.8	176	201.1	226.3	251.4	276.5	301.7	326.8	352
10/05	357.5	-4	-1.11%	+43.8	149.2	174.1	198.9	223.8	248.7	273.6	298.4	323.3	348.2
10/02	361.5	+22	+6.48%	+47	147.5	172.1	196.7	221.3	245.9	270.5	295	319.6	344.2
10/01	339.5	-5.5	-1.59%	+39.8	145.7	170	194.3	218.6	242.9	267.2	291.5	315.8	340.1
09/30	345	-9	-2.54%	+43.5	144.2	168.3	192.3	216.3	240.4	264.4	288.4	312.5	336.5
09/29	354	-35	-9%	+48.8	142.8	166.6	190.4	214.2	238	261.8	285.6	309.4	333.2
09/24	389	-2.5	-0.64%	+65.3	141.2	164.7	188.2	211.8	235.3	258.8	282.3	305.9	329.4
09/23	391.5	+35.5	+9.97%	+68.8	139.2	162.4	185.6	208.8	232	255.2	278.3	301.5	324.7
09/22	356	-18	-4.81%	+55.7	137.2	160	182.9	205.8	228.6	251.5	274.4	297.2	320.1
09/21	374	+0.5	+0.13%	+65.6	135.5	158.1	180.7	203.3	225.9	248.5	271	293.6	316.2
09/18	373.5	+10.5	+2.89%	+67.6	133.7	156	178.3	200.6	222.8	245.1	267.4	289.7	312
09/17	363	+33	+10%	+64.9	132.1	154.1	176.2	198.2	220.2	242.2	264.2	286.2	308.3
09/16	330	+30	+10%	+51.6	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	300	-12	-3.85%	+39	129.5	151	172.6	194.2	215.8	237.4	258.9	280.5	302.1
09/14	312	+10	+3.31%	+45.5	128.6	150.1	171.5	193	214.4	235.8	257.3	278.7	300.2
09/11	302	-20	-6.21%	+42	127.6	148.9	170.2	191.4	212.7	234	255.2	276.5	297.8
09/10	322	+1	+0.31%	+52.7	126.6	147.6	168.7	189.8	210.9	232	253.1	274.2	295.3
09/09	321	+14	+4.56%	+53.7	125.3	146.2	167.1	188	208.9	229.8	250.6	271.5	292.4
09/08	307	+11	+3.72%	+48.3	124.2	144.9	165.6	186.3	207	227.7	248.4	269.1	289.8
09/07	296	+26.5	+9.83%	+44.3	123.1	143.6	164.1	184.6	205.1	225.6	246.1	266.6	287.2
09/04	269.5	+4	+1.51%	+32.5	122.1	142.4	162.7	183.1	203.4	223.8	244.1	264.5	284.8
09/03	265.5	+8.5	+3.31%	+31.2	121.4	141.7	161.9	182.2	202.4	222.6	242.9	263.1	283.4
09/02	257	-12.5	-4.64%	+27.3	121.1	141.3	161.5	181.6	201.8	222	242.2	262.4	282.6
09/01	270	+9	+3.45%	+34.2	120.7	140.8	160.9	181	201.1	221.2	241.4	261.5	281.6
08/31	261	-2.5	-0.95%	+30.2	120.3	140.3	160.4	180.4	200.5	220.5	240.5	260.6	280.6
08/28	263.5	+4	+1.54%	+31.7	120.1	140.1	160.1	180.1	200.1	220.2	240.2	260.2	280.2
08/27	259.5	-8.5	-3.17%	+29.9	119.9	139.9	159.8	179.8	199.8	219.8	239.8	259.7	279.7
08/26	268	+13	+5.1%	+34.1	119.9	139.9	159.8	179.8	199.8	219.8	239.7	259.7	279.7
08/25	255	+16.5	+6.92%	+27.6	119.9	139.8	159.8	179.8	199.8	219.8	239.7	259.7	279.7
08/24	238.5	-2.5	-1.04%	+19.3	120	140	160	180	200	220	240	260	280
08/21	241	-9	-3.6%	+20.3	120.2	140.2	160.3	180.3	200.3	220.4	240.4	260.4	280.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	250	+19	+8.23%	+24.4	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
08/19	231	-13	-5.33%	+14.6	121	141.1	161.3	181.5	201.6	221.8	242	262.1	282.3
08/18	244	+4.5	+1.88%	+20.6	121.4	141.7	161.9	182.1	202.4	222.6	242.8	263.1	283.3
08/17	239.5	+20.5	+9.36%	+18.1	121.7	141.9	162.2	182.5	202.8	223	243.3	263.6	283.9
08/14	219	+3	+1.39%	+7.81	121.9	142.2	162.5	182.8	203.1	223.5	243.8	264.1	284.4
08/13	216	-6	-2.7%	+6.16	122.1	142.4	162.8	183.1	203.5	223.8	244.2	264.5	284.9
08/12	222	+4	+1.83%	+8.78	122.4	142.9	163.3	183.7	204.1	224.5	244.9	265.3	285.7
08/11	218	+0.5	+0.23%	+6.42	122.9	143.4	163.9	184.4	204.9	225.3	245.8	266.3	286.8
08/10	217.5	+12	+5.84%	+5.84	123.3	143.8	164.4	184.9	205.5	226	246.6	267.1	287.7
08/07	205.5	+18.5	+9.89%	-0.46	123.9	144.5	165.2	185.8	206.4	227.1	247.7	268.4	289
08/06	187	+17	+10%	-9.93	124.6	145.3	166.1	186.9	207.6	228.4	249.1	269.9	290.7
08/05	170	-3.5	-2.02%	-18.6	125.4	146.3	167.1	188	208.9	229.8	250.7	271.6	292.5
08/04	173.5	+15.5	+9.81%	-17.6	126.3	147.3	168.3	189.4	210.4	231.5	252.5	273.6	294.6
08/03	158	+7	+4.64%	-25.4	127.1	148.3	169.5	190.7	211.9	233.1	254.3	275.5	296.7
07/31	151	+13.5	+9.82%	-29.2	127.9	149.3	170.6	191.9	213.2	234.6	255.9	277.2	298.5
07/30	137.5	-11	-7.41%	-36	128.8	150.3	171.7	193.2	214.7	236.2	257.6	279.1	300.6
07/29	148.5	-14	-8.62%	-31.4	129.9	151.5	173.2	194.8	216.5	238.1	259.8	281.4	303.1
07/28	162.5	-9	-5.25%	-25.4	130.6	152.4	174.2	195.9	217.7	239.5	261.3	283	304.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	171.5	+7.5	+4.57%	-21.6	131.2	153.1	175	196.9	218.7	240.6	262.5	284.4	306.2
07/24	164	0	0%	-25.2	131.6	153.6	175.5	197.4	219.4	241.3	263.2	285.2	307.1
07/23	164	-3	-1.8%	-25.5	132.1	154.2	176.2	198.2	220.2	242.2	264.3	286.3	308.3
07/22	167	+11.5	+7.4%	-24.4	132.5	154.6	176.7	198.8	220.9	243	265.1	287.2	309.3
07/21	155.5	+2	+1.3%	-29.9	133	155.2	177.4	199.6	221.7	243.9	266.1	288.2	310.4
07/20	153.5	-3.5	-2.23%	-31.2	133.9	156.2	178.5	200.8	223.1	245.4	267.7	290.1	312.4
07/17	157	-14	-8.19%	-30.1	134.8	157.3	179.7	202.2	224.7	247.1	269.6	292.1	314.5
07/16	171	-9	-5%	-24.4	135.7	158.4	181	203.6	226.2	248.9	271.5	294.1	316.7
07/15	180	+5.5	+3.15%	-20.9	136.5	159.3	182	204.8	227.6	250.3	273.1	295.8	318.6
07/14	174.5	-7.5	-4.12%	-23.6	137	159.8	182.7	205.5	228.3	251.2	274	296.8	319.7
07/13	182	-5.5	-2.93%	-20.5	137.3	160.2	183.1	206	228.9	251.8	274.6	297.5	320.4
07/09	187.5	-1.5	-0.79%	-18.2	137.5	160.4	183.3	206.2	229.1	252	275	297.9	320.8
07/08	189	+6	+3.28%	-17.6	137.6	160.5	183.5	206.4	229.3	252.3	275.2	298.1	321.1
07/07	183	-5	-2.66%	-20.4	137.9	160.8	183.8	206.8	229.8	252.8	275.7	298.7	321.7
07/06	188	-13	-6.47%	-18.3	138	161	184	207	230	253	276	299	322
07/03	201	+8.5	+4.42%	-12.6	137.9	160.9	183.9	206.9	229.9	252.9	275.8	298.8	321.8
07/02	192.5	+3	+1.58%	-16.1	137.7	160.6	183.6	206.5	229.5	252.4	275.3	298.3	321.2
07/01	189.5	-2.5	-1.3%	-17.3	137.5	160.4	183.3	206.2	229.1	252	275	297.9	320.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	192	+2	+1.05%	-16	137.2	160	182.9	205.7	228.6	251.5	274.3	297.2	320
06/29	190	-3	-1.55%	-16.6	136.7	159.5	182.3	205.1	227.9	250.7	273.5	296.3	319
06/26	193	-21	-9.81%	-15	136.2	158.9	181.6	204.3	227	249.7	272.4	295.1	317.8
06/25	214	+2.5	+1.18%	-5.43	135.8	158.4	181	203.7	226.3	248.9	271.5	294.2	316.8
06/24	211.5	-5.5	-2.53%	-6.13	135.2	157.7	180.3	202.8	225.3	247.8	270.4	292.9	315.4
06/23	217	0	0%	-3.21	134.5	156.9	179.4	201.8	224.2	246.6	269	291.5	313.9
06/22	217	+6.5	+3.09%	-2.75	133.9	156.2	178.5	200.8	223.1	245.5	267.8	290.1	312.4
06/18	210.5	+15.5	+7.95%	-5.16	133.2	155.4	177.6	199.7	221.9	244.1	266.3	288.5	310.7
06/17	195	-3.5	-1.76%	-11.8	132.6	154.7	176.8	198.9	221	243.1	265.2	287.3	309.4
06/16	198.5	-10.5	-5.02%	-9.99	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.8
06/15	209	+15.5	+8.01%	-5.06	132.1	154.1	176.1	198.1	220.1	242.1	264.2	286.2	308.2
06/12	193.5	-2	-1.02%	-11.8	131.6	153.5	175.4	197.4	219.3	241.2	263.1	285.1	307
06/11	195.5	-12.5	-6.01%	-10.7	131.4	153.2	175.1	197	218.9	240.8	262.7	284.6	306.5
06/10	208	-23	-9.96%	-4.7	131	152.8	174.6	196.4	218.3	240.1	261.9	283.7	305.6
06/09	231	+16	+7.44%	+6.37	130.3	152	173.7	195.4	217.2	238.9	260.6	282.3	304
06/08	215	-14.5	-6.32%	-0.22	129.3	150.8	172.4	193.9	215.5	237	258.6	280.1	301.7
06/05	229.5	-13	-5.36%	+7.18	128.5	149.9	171.3	192.7	214.1	235.5	256.9	278.4	299.8
06/04	242.5	0	0%	+14.2	127.4	148.6	169.9	191.1	212.3	233.5	254.8	276	297.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	242.5	-16.5	-6.37%	+15.2	126.3	147.4	168.4	189.5	210.5	231.6	252.6	273.7	294.7
06/02	259	-8	-3%	+23.9	125.4	146.3	167.2	188.1	209	229.9	250.7	271.6	292.5
06/01	267	0	0%	+29	124.2	144.9	165.6	186.3	207	227.7	248.4	269.1	289.8
05/29	267	+6.5	+2.5%	+30.2	123	143.5	164	184.5	205	225.5	246	266.5	287
05/28	260.5	-20	-7.13%	+28.2	121.9	142.3	162.6	182.9	203.2	223.6	243.9	264.2	284.5
05/27	280.5	-8	-2.77%	+38.9	121.1	141.3	161.5	181.7	201.9	222.1	242.3	262.5	282.6
05/26	288.5	+14.5	+5.29%	+44	120.2	140.3	160.3	180.4	200.4	220.4	240.5	260.5	280.6
05/25	274	+6	+2.24%	+38	119.1	139	158.8	178.7	198.5	218.4	238.3	258.1	278
05/22	268	+5.5	+2.1%	+36	118.2	137.9	157.7	177.4	197.1	216.8	236.5	256.2	275.9
05/21	262.5	+23.5	+9.83%	+34.3	117.2	136.8	156.3	175.9	195.4	214.9	234.5	254	273.6
05/20	239	-13.5	-5.35%	+23.4	116.2	135.5	154.9	174.2	193.6	213	232.3	251.7	271.1
05/19	252.5	-16	-5.96%	+31.5	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.8
05/18	268.5	+12.5	+4.88%	+41.4	113.9	132.9	151.9	170.9	189.9	208.9	227.9	246.9	265.9
05/15	256	-19	-6.91%	+36.6	112.5	131.2	150	168.7	187.4	206.2	224.9	243.7	262.4
05/14	275	-1	-0.36%	+48.5	111.1	129.6	148.2	166.7	185.2	203.7	222.2	240.8	259.3
05/13	276	+10.5	+3.95%	+51	109.6	127.9	146.2	164.5	182.7	201	219.3	237.6	255.8
05/12	265.5	+5.5	+2.12%	+47.2	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
05/11	260	-2	-0.76%	+46.1	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	262	+23.5	+9.85%	+49.1	105.4	123	140.5	158.1	175.7	193.3	210.8	228.4	246
05/07	238.5	+1.5	+0.63%	+37.7	103.9	121.2	138.5	155.9	173.2	190.5	207.8	225.1	242.4
05/06	237	-8	-3.27%	+38.7	102.5	119.6	136.7	153.8	170.9	188	205.1	222.2	239.2
05/05	245	+22	+9.87%	+45.4	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.9
05/04	223	-0.5	-0.22%	+34.4	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.7	232.2
04/30	223.5	+14	+6.68%	+36.6	98.19	114.6	130.9	147.3	163.6	180	196.4	212.7	229.1
04/29	209.5	-6	-2.78%	+29.8	96.87	113	129.2	145.3	161.5	177.6	193.7	209.9	226
04/28	215.5	+10.5	+5.12%	+35.1	95.73	111.7	127.6	143.6	159.5	175.5	191.5	207.4	223.4
04/27	205	-11	-5.09%	+30.2	94.5	110.3	126	141.8	157.5	173.3	189	204.8	220.5
04/24	216	-23.5	-9.81%	+38.8	93.36	108.9	124.5	140	155.6	171.2	186.7	202.3	217.8
04/23	239.5	-6.5	-2.64%	+56.1	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
04/22	246	-6	-2.38%	+62.9	90.6	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
04/21	252	+2.5	+1%	+69.8	89.02	103.9	118.7	133.5	148.4	163.2	178	192.9	207.7
04/20	249.5	+22.5	+9.91%	+71.3	87.38	101.9	116.5	131.1	145.6	160.2	174.8	189.3	203.9
04/17	227	+20.5	+9.93%	+58.7	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
04/16	206.5	+9	+4.56%	+46.8	84.42	98.49	112.6	126.6	140.7	154.8	168.8	182.9	197
04/15	197.5	-1.5	-0.75%	+42.4	83.24	97.12	111	124.9	138.7	152.6	166.5	180.4	194.2
04/14	199	-17.5	-8.08%	+45.3	82.17	95.86	109.6	123.3	136.9	150.6	164.3	178	191.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	216.5	+19.5	+9.9%	+60.1	81.12	94.64	108.2	121.7	135.2	148.7	162.2	175.8	189.3
04/10	197	+17.5	+9.75%	+47.9	79.92	93.24	106.6	119.9	133.2	146.5	159.8	173.2	186.5
04/09	179.5	+3.5	+1.99%	+36.4	78.96	92.12	105.3	118.4	131.6	144.8	157.9	171.1	184.2
04/08	176	+3	+1.73%	+35.1	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
04/07	173	+15.5	+9.84%	+34.1	77.38	90.28	103.2	116.1	129	141.9	154.8	167.7	180.6
04/02	157.5	+8	+5.35%	+23.3	76.64	89.42	102.2	115	127.7	140.5	153.3	166.1	178.8
04/01	149.5	+13.5	+9.93%	+17.8	76.12	88.81	101.5	114.2	126.9	139.6	152.2	164.9	177.6
03/31	136	-15	-9.93%	+7.82	75.68	88.3	100.9	113.5	126.1	138.8	151.4	164	176.6
03/30	151	-4.5	-2.89%	+20.2	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.4	175.9
03/27	155.5	+11	+7.61%	+24.6	74.86	87.34	99.81	112.3	124.8	137.2	149.7	162.2	174.7
03/26	144.5	-9	-5.86%	+16.7	74.27	86.65	99.03	111.4	123.8	136.2	148.5	160.9	173.3
03/25	153.5	+8.5	+5.86%	+24.8	73.79	86.08	98.38	110.7	123	135.3	147.6	159.9	172.2
03/24	145	-7.5	-4.92%	+18.7	73.27	85.48	97.7	109.9	122.1	134.3	146.5	158.8	171
03/23	152.5	-16.5	-9.76%	+25.7	72.82	84.95	97.09	109.2	121.4	133.5	145.6	157.8	169.9
03/20	169	-5	-2.87%	+40.1	72.36	84.42	96.48	108.5	120.6	132.7	144.7	156.8	168.8
03/19	174	+15.5	+9.78%	+45.7	71.64	83.59	95.53	107.5	119.4	131.3	143.3	155.2	167.2
03/18	158.5	-13	-7.58%	+34.3	70.79	82.59	94.39	106.2	118	129.8	141.6	153.4	165.2
03/17	171.5	+15.5	+9.94%	+47	70.01	81.68	93.35	105	116.7	128.4	140	151.7	163.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	156	+14	+9.86%	+35.5	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
03/13	142	+12.5	+9.65%	+24.7	68.32	79.71	91.1	102.5	113.9	125.3	136.6	148	159.4
03/12	129.5	-4	-3%	+14.8	67.68	78.96	90.24	101.5	112.8	124.1	135.4	146.6	157.9
03/11	133.5	+12	+9.88%	+19.2	67.17	78.37	89.56	100.8	112	123.1	134.3	145.5	156.7
03/10	121.5	-13	-9.67%	+9.42	66.63	77.73	88.83	99.94	111	122.1	133.3	144.4	155.5
03/09	134.5	-14.5	-9.73%	+21.8	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
03/06	149	+7.5	+5.3%	+36.1	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
03/05	141.5	-5	-3.41%	+30.7	64.97	75.8	86.62	97.45	108.3	119.1	129.9	140.8	151.6
03/04	146.5	-16	-9.85%	+36.8	64.25	74.96	85.66	96.37	107.1	117.8	128.5	139.2	149.9
03/03	162.5	-16.5	-9.22%	+53.6	63.47	74.04	84.62	95.2	105.8	116.4	126.9	137.5	148.1
03/02	179	-12.5	-6.53%	+71.8	62.51	72.93	83.35	93.77	104.2	114.6	125	135.4	145.9
02/26	191.5	+14.5	+8.19%	+87.2	61.37	71.6	81.83	92.06	102.3	112.5	122.7	133	143.2
02/25	177	-8	-4.32%	+76.7	60.11	70.13	80.15	90.16	100.2	110.2	120.2	130.2	140.3
02/24	185	+16.5	+9.79%	+88.1	59.01	68.84	78.68	88.51	98.35	108.2	118	127.9	137.7
02/23	168.5	+14	+9.06%	+74.9	57.82	67.45	77.09	86.72	96.36	106	115.6	125.3	134.9
02/11	154.5	+13.5	+9.57%	+63.2	56.79	66.25	75.71	85.18	94.64	104.1	113.6	123	132.5
02/10	141	+12.5	+9.73%	+51.2	55.94	65.26	74.58	83.91	93.23	102.6	111.9	121.2	130.5
02/09	128.5	+8	+6.64%	+39.6	55.24	64.44	73.65	82.86	92.06	101.3	110.5	119.7	128.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	120.5	-1	-0.82%	+32.2	54.67	63.79	72.9	82.01	91.12	100.2	109.3	118.5	127.6
02/05	121.5	-6.5	-5.08%	+34.5	54.2	63.23	72.26	81.3	90.33	99.36	108.4	117.4	126.5
02/04	128	-3	-2.29%	+43	53.72	62.68	71.63	80.58	89.54	98.49	107.4	116.4	125.4
02/03	131	+7	+5.65%	+47.8	53.17	62.03	70.89	79.75	88.62	97.48	106.3	115.2	124.1
02/02	124	+1.5	+1.22%	+41.5	52.58	61.35	70.11	78.88	87.64	96.41	105.2	113.9	122.7
01/30	122.5	+11	+9.87%	+41.1	52.09	60.77	69.45	78.13	86.81	95.49	104.2	112.9	121.5
01/29	111.5	+10	+9.85%	+29.7	51.6	60.2	68.8	77.4	86	94.59	103.2	111.8	120.4
01/28	101.5	+8.9	+9.61%	+18.9	51.23	59.77	68.31	76.85	85.39	93.93	102.5	111	119.5
01/27	92.6	+3.4	+3.81%	+8.97	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
01/26	89.2	+0.6	+0.68%	+5.3	50.83	59.3	67.77	76.24	84.71	93.18	101.7	110.1	118.6
01/23	88.6	-3.4	-3.7%	+4.88	50.69	59.13	67.58	76.03	84.48	92.92	101.4	109.8	118.3
01/22	92	-3	-3.16%	+9.21	50.54	58.97	67.39	75.82	84.24	92.67	101.1	109.5	117.9
01/21	95	+2	+2.15%	+13.2	50.33	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
01/20	93	+2.9	+3.22%	+11.4	50.1	58.45	66.79	75.14	83.49	91.84	100.2	108.5	116.9
01/19	90.1	+2	+2.27%	+8.38	49.88	58.19	66.5	74.82	83.13	91.44	99.76	108.1	116.4
01/16	88.1	-4.1	-4.45%	+6.36	49.7	57.98	66.26	74.55	82.83	91.11	99.39	107.7	116
01/15	92.2	+4.5	+5.13%	+11.7	49.54	57.8	66.06	74.32	82.57	90.83	99.09	107.3	115.6
01/14	87.7	+0.2	+0.23%	+6.64	49.34	57.57	65.79	74.02	82.24	90.47	98.69	106.9	115.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	87.5	-4.5	-4.89%	+6.74	49.18	57.38	65.58	73.78	81.97	90.17	98.37	106.6	114.8
01/12	92	+2.9	+3.25%	+12.6	49.02	57.19	65.37	73.54	81.71	89.88	98.05	106.2	114.4
01/09	89.1	+0.3	+0.34%	+9.53	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
01/08	88.8	-1.2	-1.33%	+9.59	48.62	56.72	64.82	72.93	81.03	89.13	97.23	105.3	113.4
01/07	90	-3.7	-3.95%	+11.5	48.44	56.51	64.59	72.66	80.73	88.81	96.88	105	113
01/06	93.7	-3.3	-3.4%	+16.5	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
01/05	97	-3.5	-3.48%	+21.1	48.07	56.08	64.09	72.1	80.11	88.12	96.14	104.1	112.2
01/02	100.5	+2.6	+2.66%	+26.1	47.83	55.8	63.78	71.75	79.72	87.69	95.66	103.6	111.6
12/31	97.9	-2.6	-2.59%	+23.5	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
12/30	100.5	+1.6	+1.62%	+27.5	47.29	55.17	63.05	70.94	78.82	86.7	94.58	102.5	110.3
12/29	98.9	-6.6	-6.26%	+26.2	47.02	54.86	62.69	70.53	78.37	86.21	94.04	101.9	109.7
12/26	105.5	0	0%	+35.4	46.75	54.54	62.34	70.13	77.92	85.71	93.5	101.3	109.1
12/24	105.5	-1.5	-1.4%	+36.4	46.4	54.13	61.86	69.6	77.33	85.06	92.79	100.5	108.3
12/23	107	+9.5	+9.74%	+39.4	46.06	53.74	61.41	69.09	76.76	84.44	92.12	99.79	107.5
12/22	97.5	+0.8	+0.83%	+27.9	45.72	53.34	60.96	68.58	76.2	83.83	91.45	99.07	106.7
12/19	96.7	+0.6	+0.62%	+27.6	45.47	53.05	60.62	68.2	75.78	83.36	90.94	98.51	106.1
12/18	96.1	-5.9	-5.78%	+27.5	45.23	52.76	60.3	67.84	75.38	82.92	90.45	97.99	105.5
12/17	102	+2.7	+2.72%	+36	45	52.5	60	67.5	75	82.5	90	97.5	105
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	99.3	-7.7	-7.2%	+33.2	44.72	52.17	59.63	67.08	74.53	81.98	89.44	96.89	104.3
12/15	107	+9.5	+9.74%	+44.4	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
12/12	97.5	+8.8	+9.92%	+32.6	44.12	51.47	58.82	66.18	73.53	80.88	88.23	95.59	102.9
12/11	88.7	+8	+9.91%	+21.3	43.86	51.17	58.48	65.79	73.09	80.4	87.71	95.02	102.3
12/10	80.7	+1.4	+1.77%	+10.8	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
12/09	79.3	+0.2	+0.25%	+9.05	43.63	50.91	58.18	65.45	72.72	79.99	87.27	94.54	101.8
12/08	79.1	+1.5	+1.93%	+8.89	43.59	50.85	58.11	65.38	72.64	79.91	87.17	94.44	101.7
12/05	77.6	-1.1	-1.4%	+6.92	43.55	50.8	58.06	65.32	72.58	79.84	87.09	94.35	101.6
12/04	78.7	-0.3	-0.38%	+8.41	43.56	50.82	58.07	65.33	72.59	79.85	87.11	94.37	101.6
12/03	79	-3.3	-4.01%	+8.83	43.56	50.82	58.07	65.33	72.59	79.85	87.11	94.37	101.6
12/02	82.3	+1.8	+2.24%	+13.4	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
12/01	80.5	+4.1	+5.37%	+11.1	43.46	50.7	57.95	65.19	72.43	79.67	86.92	94.16	101.4
11/28	76.4	+6.9	+9.93%	+5.58	43.42	50.65	57.89	65.13	72.36	79.6	86.84	94.07	101.3
11/27	69.5	+1.1	+1.61%	-3.98	43.43	50.67	57.9	65.14	72.38	79.62	86.86	94.09	101.3
11/26	68.4	+1.5	+2.24%	-5.76	43.55	50.8	58.06	65.32	72.58	79.84	87.09	94.35	101.6
11/25	66.9	+1.5	+2.29%	-8.08	43.67	50.95	58.23	65.5	72.78	80.06	87.34	94.62	101.9
11/24	65.4	+0.4	+0.62%	-10.4	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
11/21	65	-1.8	-2.69%	-11.3	43.96	51.29	58.62	65.94	73.27	80.6	87.92	95.25	102.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	66.8	+1	+1.52%	-9.11	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
11/19	65.8	+0.3	+0.46%	-10.7	44.21	51.58	58.95	66.32	73.69	81.06	88.42	95.79	103.2
11/18	65.5	-4.2	-6.03%	-11.4	44.36	51.76	59.15	66.55	73.94	81.33	88.73	96.12	103.5
11/17	69.7	-1.3	-1.83%	-6.03	44.5	51.92	59.34	66.76	74.17	81.59	89.01	96.43	103.8
11/14	71	-1	-1.39%	-4.49	44.6	52.04	59.47	66.91	74.34	81.77	89.21	96.64	104.1
11/13	72	-1	-1.37%	-3.35	44.7	52.15	59.6	67.05	74.49	81.94	89.39	96.84	104.3
11/12	73	-1	-1.35%	-2.19	44.78	52.25	59.71	67.17	74.64	82.1	89.56	97.03	104.5
11/11	74	+1.4	+1.93%	-1.01	44.85	52.33	59.81	67.28	74.76	82.23	89.71	97.18	104.7
11/10	72.6	0	0%	-2.96	44.89	52.37	59.85	67.33	74.81	82.29	89.78	97.26	104.7
11/07	72.6	-1.5	-2.02%	-3.07	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
11/06	74.1	+0.5	+0.68%	-1.11	44.96	52.45	59.94	67.44	74.93	82.42	89.92	97.41	104.9
11/05	73.6	-1.5	-2%	-1.76	44.95	52.45	59.94	67.43	74.92	82.41	89.91	97.4	104.9
11/04	75.1	-1.6	-2.09%	+0.21	44.97	52.46	59.96	67.45	74.94	82.44	89.93	97.43	104.9
11/03	76.7	-0.2	-0.26%	+2.37	44.96	52.45	59.94	67.43	74.93	82.42	89.91	97.4	104.9
10/31	76.9	+1.9	+2.53%	+2.73	44.91	52.4	59.89	67.37	74.86	82.34	89.83	97.32	104.8
10/30	75	+0.5	+0.67%	+0.26	44.88	52.36	59.84	67.32	74.8	82.29	89.77	97.25	104.7
10/29	74.5	+3.8	+5.37%	-0.34	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
10/28	70.7	-0.7	-0.98%	-5.34	44.81	52.28	59.75	67.22	74.69	82.16	89.63	97.09	104.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	71.4	+0.2	+0.28%	-4.41	44.81	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
10/23	71.2	-0.8	-1.11%	-4.68	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
10/22	72	-0.8	-1.1%	-3.65	44.84	52.31	59.78	67.26	74.73	82.2	89.67	97.15	104.6
10/21	72.8	+0.5	+0.69%	-2.63	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
10/20	72.3	+0.6	+0.84%	-3.35	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
10/17	71.7	+0.3	+0.42%	-4.22	44.92	52.4	59.89	67.37	74.86	82.35	89.83	97.32	104.8
10/16	71.4	+1	+1.42%	-4.69	44.95	52.44	59.93	67.42	74.91	82.4	89.89	97.39	104.9

6426 統新 / 乖離率河流圖(日)

6426 統新

新聞及公告

6426 統新 均線乖離率河流圖

6426 統新 均線乖離率河流圖(日線圖)

6426 統新均線乖離率河流圖

6426 統新均線乖離率河流圖(日線圖)