≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / 乖離率河流圖(日)

6242 立康

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3433.7+0.3+0.89%0.74%3434.0533.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1137.57萬13852股/筆33.921.2814.11-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
413.48萬41張/筆33.70 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.89%)

財報評分: 最新62分 / 平均54分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

6242 立康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1634+0.3+0.89%-0.59
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
10/1533.700%-1.56
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
10/1433.7+0.1+0.3%-1.67
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
10/1333.6-0.45-1.32%-2.06
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
10/1234.05+0.15+0.44%-0.87
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
10/0833.8500%-1.54
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
10/0733.8500%-1.65
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
10/0633.8500%-1.74
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
10/0533.8500%-1.85
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
10/0233.85-0.2-0.59%-1.95
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
10/0134.0500%-1.47
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
09/3034.05-0.05-0.15%-1.56
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
09/2934.100%-1.51
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
09/2434.1+0.15+0.44%-1.6
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
09/2333.9500%-2.11
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
09/2233.9500%-2.22
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
09/2133.9500%-2.32
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
09/1833.95+0.05+0.15%-2.41
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1733.900%-2.67
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
09/1633.9+0.1+0.3%-2.79
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
09/1533.8+0.1+0.3%-3.21
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
09/1433.7-0.3-0.88%-3.63
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
09/113400%-2.91
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
09/1034-0.1-0.29%-3.03
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
09/0934.1-0.1-0.29%-2.87
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
09/0834.2-0.1-0.29%-2.77
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
09/0734.3+0.3+0.88%-2.67
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
09/0434+0.2+0.59%-3.68
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
09/0333.8-0.2-0.59%-4.46
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
09/0234+0.4+1.19%-4.12
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
09/0133.6-0.5-1.47%-5.44
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
08/3134.100%-4.24
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
08/2834.1+0.1+0.29%-4.43
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
08/273400%-4.89
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
08/263400%-5.05
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
08/253400%-5.22
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/243400%-5.41
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
08/213400%-5.59
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
08/2034-0.1-0.29%-5.76
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
08/1934.1+0.1+0.29%-5.67
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
08/183400%-6.13
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
08/1734-0.35-1.02%-6.28
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
08/1434.35+0.35+1.03%-5.47
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
08/1334-0.1-0.29%-6.57
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
08/1234.1-0.2-0.58%-6.45
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
08/1134.300%-6.05
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
08/1034.3-0.3-0.87%-6.18
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
08/0734.600%-5.48
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
08/0634.6-0.4-1.14%-5.61
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
08/0535+0.15+0.43%-4.66
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
08/0434.85+0.45+1.31%-5.18
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
08/0334.400%-6.54
22.08
25.76
29.44
33.13
36.81
40.49
44.17
47.85
51.53
07/3134.4-0.25-0.72%-6.68
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
07/3034.6500%-6.17
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2934.65-0.55-1.56%-6.31
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
07/2835.2-0.15-0.42%-4.99
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
07/2735.35-0.45-1.26%-4.72
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07/2435.9500%-3.24
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
07/2335.95+0.45+1.27%-3.33
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
07/2235.5-0.4-1.11%-4.64
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
07/2135.900%-3.7
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
07/2035.900%-3.8
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
07/1735.9-0.1-0.28%-3.9
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
07/163600%-3.73
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
07/1536-0.05-0.14%-3.81
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
07/1436.05+0.25+0.7%-3.77
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
07/1335.8-0.3-0.83%-4.53
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
07/0936.1+0.1+0.28%-3.83
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
07/083600%-4.16
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
07/073600%-4.24
22.56
26.32
30.08
33.84
37.59
41.35
45.11
48.87
52.63
07/0636+0.05+0.14%-4.31
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
07/0335.95-0.05-0.14%-4.51
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0236+0.2+0.56%-4.45
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
07/0135.8-0.55-1.51%-5.04
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
06/3036.35+0.35+0.97%-3.68
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
06/2936+0.1+0.28%-4.69
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
06/2635.9-0.4-1.1%-5.01
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
06/2536.3-0.35-0.95%-4.01
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
06/2436.65-0.1-0.27%-3.12
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
06/2336.75+0.05+0.14%-2.89
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
06/2236.7+0.05+0.14%-3.06
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
06/1836.65-0.05-0.14%-3.22
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
06/1736.7+0.2+0.55%-3.12
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
06/1636.5+0.35+0.97%-3.68
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
06/1538.1500%+0.62
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
06/1238.15+0.15+0.39%+0.65
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
06/1138-0.5-1.3%+0.28
22.74
26.53
30.32
34.11
37.89
41.68
45.47
49.26
53.05
06/1038.6500%+2.02
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
06/0938.65+0.3+0.78%+2.07
22.72
26.51
30.29
34.08
37.86
41.65
45.44
49.22
53.01
06/0838.3500%+1.33
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0538.35+0.05+0.13%+1.37
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
06/0438.3+0.1+0.26%+1.27
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
06/0338.2+0.65+1.73%+1.04
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
06/0237.55-0.35-0.92%-0.66
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
06/0137.9-0.3-0.79%+0.27
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
05/2938.2+0.05+0.13%+1.06
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
05/2838.15+0.1+0.26%+0.93
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
05/2738.05-0.05-0.13%+0.66
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
05/2638.1-0.3-0.78%+0.78
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
05/2538.4+0.9+2.4%+1.57
22.68
26.46
30.24
34.03
37.81
41.59
45.37
49.15
52.93
05/2237.500%-0.78
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
05/2137.500%-0.82
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
05/2037.5-0.2-0.53%-0.85
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
05/1937.7+0.2+0.53%-0.35
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
05/1837.5+0.1+0.27%-0.92
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
05/1537.4+0.2+0.54%-1.24
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
05/1437.2-0.45-1.2%-1.83
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
05/1337.65-0.05-0.13%-0.71
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1237.700%-0.62
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
05/1137.7-0.2-0.53%-0.67
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
05/0837.900%-0.19
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
05/0737.9-0.3-0.79%-0.24
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
05/0638.2+0.1+0.26%+0.51
22.8
26.6
30.41
34.21
38.01
41.81
45.61
49.41
53.21
05/0538.1-0.3-0.78%+0.23
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
05/0438.4-0.05-0.13%+0.99
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
04/3038.45-0.05-0.13%+1.1
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
04/2938.5+0.5+1.32%+1.21
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
04/2838-0.35-0.91%-0.13
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
04/2738.400%+0.88
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
04/2438.400%+0.85
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
04/2338.4+0.2+0.52%+0.82
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
04/2238.2+0.1+0.26%+0.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
04/2138.1+0.1+0.26%-0.05
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
04/203800%-0.36
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
04/1738-0.35-0.91%-0.41
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
04/1638.35+0.35+0.92%+0.46
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1538+0.35+0.93%-0.47
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
04/1437.65-0.35-0.92%-1.43
22.92
26.74
30.56
34.38
38.19
42.01
45.83
49.65
53.47
04/1338+0.45+1.2%-0.56
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
04/1037.55-0.05-0.13%-1.78
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
04/0937.6-0.15-0.4%-1.72
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
04/0837.75+0.4+1.07%-1.4
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
04/0737.35-0.65-1.71%-2.51
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
04/0238.200%-0.38
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
04/0138.2+0.95+2.55%-0.44
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
03/3137.25-0.05-0.13%-2.97
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
03/3037.300%-2.93
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
03/2737.3-0.15-0.4%-3
23.07
26.92
30.76
34.61
38.45
42.3
46.15
49.99
53.84
03/2637.4500%-2.7
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
03/2537.4500%-2.79
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
03/2437.45+0.15+0.4%-2.88
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.99
03/2337.3-0.2-0.53%-3.36
23.16
27.02
30.88
34.74
38.59
42.45
46.31
50.17
54.03
03/2037.5-0.25-0.66%-2.93
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
03/1937.75+0.25+0.67%-2.35
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.5-0.15-0.4%-3.06
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.16
03/1737.65+0.25+0.67%-2.77
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
03/1637.4-0.05-0.13%-3.5
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
03/1337.45-0.15-0.4%-3.44
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
03/1237.6+0.2+0.53%-3.12
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
03/1137.4-0.25-0.66%-3.71
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
03/1037.65+0.1+0.27%-3.13
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
03/0937.55-0.1-0.27%-3.46
23.34
27.23
31.12
35.01
38.89
42.78
46.67
50.56
54.45
03/0637.65+0.05+0.13%-3.28
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
03/0537.6-0.25-0.66%-3.46
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
03/0437.85-0.4-1.05%-2.88
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
03/0338.25-0.05-0.13%-1.87
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
03/0238.3+0.1+0.26%-1.74
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
02/2638.200%-1.99
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
02/2538.2+0.35+0.92%-1.96
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.65
54.55
02/2437.85-0.45-1.17%-2.85
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
02/2338.300%-1.76
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
02/1138.3+0.2+0.52%-1.74
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.1-0.6-1.55%-2.27
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
02/0938.7-0.05-0.13%-0.76
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
02/0638.75-0.05-0.13%-0.64
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
02/0538.8+0.15+0.39%-0.52
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
02/0438.6500%-0.91
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
02/0338.65-0.2-0.51%-0.93
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
02/0238.8500%-0.45
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
01/3038.85+0.05+0.13%-0.44
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
01/2938.900%-0.31
23.41
27.31
31.22
35.12
39.02
42.92
46.83
50.73
54.63
01/2838.9+0.35+0.91%-0.31
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
01/2738.55-0.15-0.39%-1.22
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
01/2638.7-0.3-0.77%-0.87
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
01/2339+0.1+0.26%-0.15
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
01/2238.9-0.05-0.13%-0.46
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
01/2139.0500%-0.11
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
01/2039.05+0.15+0.39%-0.14
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
01/1938.9-0.35-0.89%-0.56
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
01/1639.25+0.1+0.26%+0.29
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.15-0.1-0.25%+0.01
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
01/1439.25+0.05+0.13%+0.23
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
01/1339.2-0.05-0.13%+0.06
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
01/1239.25+0.4+1.03%+0.14
23.52
27.44
31.36
35.28
39.2
43.12
47.03
50.95
54.87
01/0938.8500%-0.91
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
01/0838.8500%-0.98
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
01/0738.85-0.05-0.13%-1.05
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
01/0638.900%-1.01
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
01/0538.9-0.3-0.77%-1.1
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
01/0239.2-0.05-0.13%-0.43
23.62
27.56
31.49
35.43
39.37
43.31
47.24
51.18
55.12
12/3139.25-0.1-0.25%-0.39
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
12/3039.35-0.05-0.13%-0.18
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
12/2939.4-0.05-0.13%-0.11
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
12/2639.45-0.15-0.38%-0.03
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
12/2439.6+0.25+0.64%+0.28
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
12/2339.35+0.3+0.77%-0.4
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
12/2239.05-0.3-0.76%-1.23
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
12/1939.4500%-0.3
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1839.45-0.2-0.5%-0.38
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
12/1739.65+0.15+0.38%+0.07
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
12/1639.500%-0.37
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
12/1539.5+0.5+1.28%-0.43
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
12/1239-0.3-0.76%-1.76
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
12/1139.300%-1.08
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
12/1039.800%+0.11
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
12/0939.8+0.8+2.05%+0.06
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
12/0839-0.15-0.38%-2.02
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
12/0539.15-0.1-0.25%-1.74
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
12/0439.25+0.25+0.64%-1.59
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
12/0339-0.35-0.89%-2.32
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
12/0239.400%-1.43
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
12/0139.4+0.5+1.29%-1.53
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
11/2838.9-0.2-0.51%-2.86
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
11/2739.1+0.7+1.82%-2.48
24.06
28.07
32.08
36.09
40.09
44.1
48.11
52.12
56.13
11/2638.4+0.2+0.52%-4.34
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
11/2538.2+0.15+0.39%-4.98
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.05+0.5+1.33%-5.5
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
11/2137.55-0.35-0.92%-6.88
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
11/2037.9-1.45-3.68%-6.18
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
11/1939.35+1.4+3.69%-2.77
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
11/1837.95-0.6-1.56%-6.33
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
11/1738.55-0.35-0.9%-5.01
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.81
11/1438.9-0.05-0.13%-4.29
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
11/1338.95+0.15+0.39%-4.31
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
11/1238.8-0.1-0.26%-4.81
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
11/1138.9-0.35-0.89%-4.72
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
11/1039.25-0.05-0.13%-4
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
11/0739.3+0.5+1.29%-4
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
11/0638.8+0.1+0.26%-5.36
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
11/0538.7-0.1-0.26%-5.76
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
11/0438.8-0.4-1.02%-5.68
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
11/0339.2-0.25-0.63%-4.86
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
10/3139.45-0.5-1.25%-4.37
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
10/3039.95-0.15-0.37%-3.25
24.78
28.91
33.03
37.16
41.29
45.42
49.55
53.68
57.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2940.1+0.35+0.88%-2.97
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
10/2839.75+0.05+0.13%-3.88
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
10/2739.7-0.25-0.63%-4.1
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
10/2339.95-0.05-0.12%-3.59
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.01
10/2240+0.2+0.5%-3.56
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
10/2139.8-0.2-0.5%-4.12
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
10/2040-0.3-0.74%-3.73
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17