≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / 乖離率河流圖(日)

6243 迅杰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4536.95+1.5+4.06%4.06%37.138.5537.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218826.6萬287760股/筆37.922.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2861,061萬375763張/筆37.11-1.05 (-2.76%)

連續漲跌: 連3跌→漲  ( +1.5元 / +4.06%)

財報評分: 最新49分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

6243 迅杰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1438.45+1.5+4.06%-9.43
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
10/1336.95-1.05-2.76%-13.4
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
10/1238-0.45-1.17%-11.3
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
10/0838.45-0.85-2.16%-10.5
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
10/0739.3+0.3+0.77%-8.54
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
10/0639-1.2-2.99%-9.12
25.75
30.04
34.33
38.62
42.91
47.21
51.5
55.79
60.08
10/0540.2-0.9-2.19%-6.35
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
10/0241.1+0.55+1.36%-4.24
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
10/0140.55+1.05+2.66%-5.46
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
09/3039.5+0.5+1.28%-7.93
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
09/2939-0.5-1.27%-9.11
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
09/2439.5-1.75-4.24%-7.99
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
09/2341.25+3.75+10%-3.96
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
09/2237.5-0.9-2.34%-12.6
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
09/2138.4+0.3+0.79%-10.6
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
09/1838.1+0.9+2.42%-11.5
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
09/1737.2+0.2+0.54%-13.8
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
09/1637+0.6+1.65%-14.5
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1536.4-0.5-1.36%-16
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
09/1436.9+0.1+0.27%-14.9
26.03
30.37
34.71
39.05
43.39
47.72
52.06
56.4
60.74
09/1136.8-0.6-1.6%-15.1
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
09/1037.4-0.75-1.97%-13.6
25.96
30.29
34.61
38.94
43.27
47.6
51.92
56.25
60.58
09/0938.15+0.4+1.06%-11.6
25.9
30.22
34.53
38.85
43.16
47.48
51.8
56.11
60.43
09/0837.75-1.3-3.33%-12.3
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
09/0739.05-0.35-0.89%-9.06
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
09/0439.4+0.55+1.42%-7.93
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
09/0338.85-0.95-2.39%-8.86
25.58
29.84
34.1
38.37
42.63
46.89
51.15
55.42
59.68
09/0239.8+0.25+0.63%-6.33
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
09/0139.55-0.35-0.88%-6.57
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
08/3139.9-1.7-4.09%-5.49
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
08/2841.6-0.8-1.89%-1.22
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
08/2742.4+0.2+0.47%+0.98
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
08/2642.2+1.15+2.8%+0.86
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
08/2541.05-0.85-2.03%-1.56
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
08/2441.9-0.15-0.36%+0.77
24.95
29.11
33.26
37.42
41.58
45.74
49.89
54.05
58.21
08/2142.05-0.8-1.87%+1.47
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2042.85-0.45-1.04%+3.71
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
08/1943.3+0.45+1.05%+5.13
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
08/1842.85-2.85-6.24%+4.35
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
08/1745.7-1.1-2.35%+11.6
24.57
28.67
32.76
36.86
40.95
45.05
49.15
53.24
57.34
08/1446.8+2.9+6.61%+14.8
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
08/1343.9-0.65-1.46%+8.27
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
08/1244.55-1.05-2.3%+10.4
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
08/1145.6-0.1-0.22%+13.4
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
08/1045.7-2.2-4.59%+14.3
24
28
32
36
40
44
48
52
56
08/0747.9+2.6+5.74%+20.3
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.75
08/0645.3-4.2-8.48%+14.5
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
08/0549.5-1-1.98%+25.7
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
08/0450.5+2.4+4.99%+29
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
08/0348.1-2.6-5.13%+23.7
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
07/3150.7+4.6+9.98%+31.1
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
07/3046.1-5.1-9.96%+20.1
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
07/2951.2+1.6+3.23%+34
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
07/2849.6+0.4+0.81%+30.8
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2749.2-3-5.75%+30.7
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
07/2452.2+4.7+9.89%+39.6
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
07/2347.5-2.6-5.19%+28.1
22.25
25.96
29.66
33.37
37.08
40.79
44.49
48.2
51.91
07/2250.1-0.9-1.76%+36
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
07/2151+4.55+9.8%+39.4
21.96
25.62
29.28
32.93
36.59
40.25
43.91
47.57
51.23
07/2046.45-5.15-9.98%+27.9
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
07/1751.6+3.65+7.61%+42.8
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
07/1647.95+4.35+9.98%+33.8
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
07/1543.6+3.95+9.96%+22.7
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
07/1439.65+3.6+9.99%+12.2
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
07/1336.05-3.5-8.85%+2.45
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
07/0939.55-0.45-1.12%+12.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
07/0840+0.75+1.91%+14.5
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
07/0739.25-1.95-4.73%+12.9
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
07/0641.2+1.1+2.74%+19
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
07/0340.100%+16.5
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
07/0240.1-0.8-1.96%+17.1
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
07/0140.9+1+2.51%+20.1
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3039.9+0.65+1.66%+17.8
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
06/2939.25-3.75-8.72%+16.6
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
06/2643-1.2-2.71%+28.4
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
06/2544.2-1.45-3.18%+32.9
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
06/2445.65+4.15+10%+38.3
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
06/2341.5+3.15+8.21%+26.7
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
06/2238.35+3.45+9.89%+17.7
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
06/1834.9+3.15+9.92%+7.61
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
06/1731.75+0.55+1.76%-1.88
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
06/1631.2-0.4-1.27%-3.57
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
06/1531.6+0.65+2.1%-2.32
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
06/1230.95+0.8+2.65%-4.34
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
06/1130.15+0.7+2.38%-6.87
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
06/1029.45-1.1-3.6%-9.1
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
06/0930.55+0.15+0.49%-5.84
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
06/0830.4-2.1-6.46%-6.4
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
06/0532.5-1.25-3.7%-0.06
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
06/0433.75-0.3-0.88%+3.81
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0334.05+0.45+1.34%+4.85
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
06/0233.6-0.25-0.74%+3.47
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
06/0133.85+0.15+0.45%+4.2
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
05/2933.700%+3.8
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
05/2833.7-0.85-2.46%+3.72
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
05/2734.55-0.5-1.43%+6.28
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
05/2635.05-0.85-2.37%+7.82
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
05/2535.9-0.4-1.1%+10.5
19.5
22.75
26
29.25
32.5
35.75
38.99
42.24
45.49
05/2236.3+1.95+5.68%+11.8
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
05/2134.35+0.8+2.38%+5.85
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
05/2033.55+0.35+1.05%+3.43
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
05/1933.2-1.25-3.63%+2.35
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
05/1834.45+0.85+2.53%+6.17
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
05/1533.6-1.3-3.72%+3.56
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
05/1434.9+1.55+4.65%+7.47
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
05/1333.35-1-2.91%+2.7
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
05/1234.35-0.1-0.29%+5.75
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
05/1134.4500%+6.13
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0834.45-1.4-3.91%+6.14
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
05/0735.85+1.95+5.75%+10.4
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
05/0633.9-0.85-2.45%+4.36
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
05/0534.75+0.75+2.21%+6.9
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
05/0434+0.45+1.34%+4.52
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
04/3033.55+0.25+0.75%+3.09
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
04/2933.3-0.7-2.06%+2.27
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
04/2834+0.25+0.74%+4.32
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
04/2733.75-1-2.88%+3.43
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
04/2434.75+0.75+2.21%+6.35
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
04/2334-2.35-6.46%+3.98
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
04/2236.35+3.3+9.98%+11.1
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
04/2133.05+3+9.98%+1.03
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
04/2030.05-0.9-2.91%-8.23
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
04/1730.95-0.45-1.43%-5.72
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
04/1631.4+0.45+1.45%-4.56
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
04/1530.95+0.75+2.48%-6.08
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
04/1430.2+0.15+0.5%-8.57
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1330.05+0.35+1.18%-9.29
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
04/1029.7+0.2+0.68%-10.6
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
04/0929.5-0.2-0.67%-11.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
04/0829.7+0.9+3.12%-11.3
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
04/0728.8+0.15+0.52%-14.3
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
04/0228.65-0.2-0.69%-15.2
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
04/0128.85+0.65+2.3%-15
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
03/3128.2-0.7-2.42%-17.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
03/3028.9-0.85-2.86%-15.7
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
03/2729.75-0.35-1.16%-13.5
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
03/2630.1-0.3-0.99%-12.6
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
03/2530.4+0.5+1.67%-11.9
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
03/2429.9-0.7-2.29%-13.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
03/2330.6-0.95-3.01%-11.9
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
03/2031.55+0.65+2.1%-9.4
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
03/1930.9-1-3.13%-11.4
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
03/1831.9-0.2-0.62%-8.46
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
03/1732.1+0.5+1.58%-7.8
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1631.6-0.55-1.71%-9.19
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
03/1332.15-0.55-1.68%-7.51
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.67
03/1232.7-0.15-0.46%-5.79
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
03/1132.85+0.9+2.82%-5.21
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
03/1031.95+0.45+1.43%-7.65
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
03/0931.5-2.55-7.49%-8.81
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
03/0634.05-0.3-0.87%-1.31
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
03/0534.35+1.65+5.05%-0.19
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
03/0432.7-2.5-7.1%-4.7
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
03/0335.2+0.6+1.73%+2.82
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
03/0234.6+0.1+0.29%+1.44
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
02/2634.5+0.1+0.29%+1.51
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
02/2534.4-0.6-1.71%+1.57
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
02/2435+0.45+1.3%+3.66
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
02/2334.55+1.05+3.13%+2.7
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
02/1133.500%-0.12
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
02/1033.5-0.35-1.03%+0.06
20.09
23.44
26.78
30.13
33.48
36.83
40.17
43.52
46.87
02/0933.85-0.4-1.17%+1.25
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0634.25-1.15-3.25%+2.58
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
02/0535.4+0.55+1.58%+6.18
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
02/0434.85+1.05+3.11%+4.76
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
02/0333.8+0.7+2.11%+1.82
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
02/0233.1-1.2-3.5%-0.14
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
01/3034.3-1.2-3.38%+3.59
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
01/2935.5-0.8-2.2%+7.4
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
01/2836.3+0.9+2.54%+10
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
01/2735.4-0.75-2.07%+7.5
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
01/2636.15+1.35+3.88%+9.91
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
01/2334.8+0.2+0.58%+5.97
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
01/2234.6-0.6-1.7%+5.44
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
01/2135.2-1.05-2.9%+7.32
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
01/2036.25-0.2-0.55%+10.6
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
01/1936.45+0.3+0.83%+11.3
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
01/1636.15+0.5+1.4%+10.5
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
01/1535.65+0.15+0.42%+8.99
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
01/1435.5+0.5+1.43%+8.65
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1335-0.1-0.28%+7.25
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
01/1235.1-0.1-0.28%+7.61
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
01/0935.2+0.55+1.59%+8.02
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
01/0834.65-0.95-2.67%+6.45
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
01/0735.6-0.25-0.7%+9.42
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
01/0635.8500%+10.2
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
01/0535.85-1.45-3.89%+10.3
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
01/0237.3-0.05-0.13%+14.9
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
12/3137.35-0.55-1.45%+15.2
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
12/3037.9-1-2.57%+17.1
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
12/2938.9+0.4+1.04%+20.3
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
12/2638.5+0.8+2.12%+19.3
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
12/2437.7-1-2.58%+17.1
19.32
22.54
25.76
28.98
32.19
35.41
38.63
41.85
45.07
12/2338.7+3.5+9.94%+20.3
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
12/2235.2+0.85+2.47%+9.65
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
12/1934.35+0.25+0.73%+6.95
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
12/1834.1-1-2.85%+6.06
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
12/1735.1-2-5.39%+9.02
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1637.1+0.2+0.54%+15.1
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
12/1536.9+3.35+9.99%+14.6
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
12/1233.55+3.05+10%+4.25
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
12/1130.5+0.6+2.01%-5.27
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/1029.9-1-3.24%-7.31
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
12/0930.9+1.45+4.92%-4.42
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
12/0829.45+0.3+1.03%-9.12
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
12/0529.15-0.25-0.85%-10.3
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
12/0429.4+0.1+0.34%-9.89
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
12/0329.3+0.5+1.74%-10.5
19.64
22.91
26.19
29.46
32.73
36
39.28
42.55
45.82
12/0228.8-0.2-0.69%-12.3
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
12/0129+0.2+0.69%-12
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
11/2828.8+0.5+1.77%-12.9
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
11/2728.3+0.35+1.25%-14.7
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
11/2627.95+0.3+1.08%-16
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
11/2527.65+0.45+1.65%-17.3
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
11/2427.2-0.15-0.55%-19
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
11/2127.35-0.95-3.36%-18.9
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2028.3+0.7+2.54%-16.4
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
11/1927.6-0.9-3.16%-18.8
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
11/1828.5-1.3-4.36%-16.4
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
11/1729.8-0.9-2.93%-12.9
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
11/1430.7-0.45-1.44%-10.5
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
11/1331.15-0.3-0.95%-9.46
20.64
24.08
27.52
30.96
34.4
37.85
41.29
44.73
48.17
11/1231.45+0.5+1.62%-8.8
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
11/1130.95+0.3+0.98%-10.5
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
11/1030.65-0.15-0.49%-11.6
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
11/0730.8-0.15-0.48%-11.3
20.84
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
11/0630.95+0.15+0.49%-11.1
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
11/0530.8-0.85-2.69%-11.8
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
11/0431.65-1.15-3.51%-9.58
21
24.5
28
31.5
35
38.5
42
45.51
49.01
11/0332.8-0.25-0.76%-6.49
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
10/3133.05-0.05-0.15%-5.95
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.19
10/3033.1-0.15-0.45%-5.93
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
10/2933.25-0.45-1.34%-5.64
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
10/2833.7-0.5-1.46%-4.49
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2734.2-0.4-1.16%-3.21
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
10/2334.6-0.05-0.14%-2.19
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
10/2234.65-0.55-1.56%-2.17
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
10/2135.2+1.75+5.23%-0.76
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
10/2033.45+0.2+0.6%-5.83
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
10/1733.25-0.7-2.06%-6.6
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
10/1633.95+0.65+1.95%-4.81
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93