≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / 乖離率河流圖(日)

6240 松崗

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.127.95+2.15+7.69%10.02%27.9530.6527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132385.5萬172768股/筆29.191.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66176.1萬441.5張/筆26.66+0.8 (+2.95%)

連續漲跌: 連7漲  ( +4.1元 / +15.77%)

財報評分: 最新23分 / 平均37分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

6240 松崗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530.1+2.15+7.69%+32.8
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
10/1427.95+0.8+2.95%+24.4
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
10/1327.15+0.25+0.93%+21.7
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
10/1226.9+0.5+1.89%+21.3
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
10/0826.4+0.15+0.57%+19.9
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
10/0726.25+0.15+0.57%+19.9
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
10/0626.1+0.1+0.38%+19.9
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
10/0526-0.4-1.52%+20.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
10/0226.4+1.1+4.35%+22.8
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
10/0125.3-0.25-0.98%+18.4
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
09/3025.55+0.05+0.2%+20.2
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
09/2925.5-0.7-2.67%+20.7
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
09/2426.2+1.65+6.72%+24.7
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
09/2324.55+0.35+1.45%+17.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
09/2224.2-0.15-0.62%+16.6
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
09/2124.35-0.65-2.6%+17.9
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
09/182500%+21.7
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
09/1725+0.5+2.04%+22.3
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1624.5-0.1-0.41%+20.6
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
09/1524.6+1.35+5.81%+21.7
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
09/1423.25+0.45+1.97%+15.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09/1122.8+0.25+1.11%+13.9
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
09/1022.55+0.35+1.58%+13.1
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
09/0922.2-0.3-1.33%+11.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
09/0822.5-0.35-1.53%+13.6
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
09/0722.85-2.35-9.33%+15.8
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
09/0425.2-2.75-9.84%+28.3
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
09/0327.95+0.65+2.38%+43.1
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
09/0227.3+1.5+5.81%+40.9
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
09/0125.8+0.5+1.98%+34.2
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
08/3125.3+2.3+10%+32.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
08/2823+0.15+0.66%+21.2
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
08/2722.85+0.4+1.78%+20.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/2622.45-0.9-3.85%+19.3
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
08/2523.35+1.3+5.9%+24.5
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
08/2422.05+1.3+6.27%+18.2
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2120.75-0.35-1.66%+11.6
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
08/2021.1+0.35+1.69%+13.8
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
08/1920.75-0.1-0.48%+12.2
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
08/1820.85+0.05+0.24%+13.1
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
08/1720.8+0.2+0.97%+13.1
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
08/1420.6+0.9+4.57%+12.4
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
08/1319.7-0.55-2.72%+7.72
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
08/1220.25+1.2+6.3%+10.9
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
08/1119.05-0.05-0.26%+4.54
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
08/1019.1+0.25+1.33%+4.94
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08/0718.85-0.05-0.26%+3.68
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
08/0618.9+0.4+2.16%+4.05
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
08/0518.5-0.7-3.65%+1.92
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
08/0419.2-0.6-3.03%+5.78
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
08/0319.8+1.8+10%+9.15
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
07/3118-0.4-2.17%-0.63
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
07/3018.4+1.1+6.36%+1.52
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
07/2917.3+0.1+0.58%-4.58
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817.2-0.85-4.71%-5.26
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
07/2718.05-0.25-1.37%-0.76
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
07/2418.3+0.1+0.55%+0.52
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
07/2318.2-0.25-1.36%-0.08
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
07/2218.45-0.3-1.6%+1.23
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
07/2118.75+0.7+3.88%+2.85
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
07/2018.05-0.5-2.7%-0.98
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
07/1718.5500%+1.7
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
07/1618.55+0.4+2.2%+1.69
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
07/1518.15-0.25-1.36%-0.54
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
07/1418.4-0.05-0.27%+0.77
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
07/1318.500%+1.31
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
07/0918.5+0.3+1.65%+1.29
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
07/0818.2-0.2-1.09%-0.36
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
07/0718.400%+0.73
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07/0618.4+0.35+1.94%+0.69
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
07/0318.05-0.05-0.28%-1.25
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
07/0218.1-0.1-0.55%-1.03
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0118.2+0.45+2.54%-0.48
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
06/3017.6500%-3.48
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
06/2917.65-0.4-2.22%-3.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/2618.05-0.4-2.17%-1.38
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/2518.45+0.45+2.5%+0.75
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
06/2418+0.25+1.41%-1.73
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
06/2317.75-0.3-1.66%-3.19
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
06/2218.05-0.4-2.17%-1.65
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
06/1818.45-0.05-0.27%+0.5
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
06/1718.5+0.35+1.93%+0.74
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
06/1618.1500%-1.19
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
06/1518.15+0.3+1.68%-1.25
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
06/1217.85-0.2-1.11%-2.91
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
06/1118.0500%-1.91
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
06/1018.05-0.3-1.63%-1.99
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
06/0918.35+0.25+1.38%-0.43
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
06/0818.400%-0.17
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
06/0518.400%-0.14
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.4+0.25+1.38%-0.06
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
06/0318.15+0.25+1.4%-1.31
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
06/0217.9-0.4-2.19%-2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
06/0118.3+0.4+2.23%-0.6
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
05/2917.9+0.05+0.28%-2.79
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
05/2817.85-0.3-1.65%-3.13
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
05/2718.15+0.4+2.25%-1.55
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
05/2617.75+0.2+1.14%-3.75
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
05/2517.55-0.1-0.57%-4.91
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
05/2217.65-0.15-0.84%-4.44
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
05/2117.8-0.05-0.28%-3.71
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
05/2017.85-0.25-1.38%-3.51
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
05/1918.1+0.15+0.84%-2.2
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
05/1817.95+0.15+0.84%-3.08
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
05/1517.8-0.05-0.28%-3.98
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
05/1417.85-0.05-0.28%-3.82
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
05/1317.9-0.2-1.1%-3.66
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
05/1218.1-0.4-2.16%-2.66
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1118.500%-0.54
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
05/0818.5+0.25+1.37%-0.56
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
05/0718.25-0.35-1.88%-1.92
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
05/0618.6-0.2-1.06%-0.1
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
05/0518.800%+0.94
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
05/0418.8-0.3-1.57%+0.9
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
04/3019.100%+2.49
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
04/2919.1+0.25+1.33%+2.5
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
04/2818.85-0.05-0.26%+1.18
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
04/2718.9+0.2+1.07%+1.45
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
04/2418.7+0.05+0.27%+0.4
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
04/2318.65-0.1-0.53%+0.13
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
04/2218.75+0.05+0.27%+0.64
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
04/2118.7-0.25-1.32%+0.35
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
04/2018.95+0.2+1.07%+1.7
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
04/1718.75+0.2+1.08%+0.63
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
04/1618.55-0.1-0.54%-0.5
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
04/1518.65+0.1+0.54%-0.04
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1418.55+0.3+1.64%-0.62
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
04/1318.25-0.6-3.18%-2.26
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
04/1018.85+0.15+0.8%+0.9
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
04/0918.7+0.1+0.54%+0.07
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
04/0818.6+0.45+2.48%-0.51
11.22
13.09
14.96
16.83
18.7
20.57
22.43
24.3
26.17
04/0718.15+0.05+0.28%-2.98
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
04/0218.1-0.3-1.63%-3.34
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
04/0118.4+0.6+3.37%-1.83
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
03/3117.8-0.9-4.81%-5.11
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
03/3018.700%-0.4
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
03/2718.7-0.4-2.09%-0.43
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
03/2619.1+0.3+1.6%+1.68
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
03/2518.8+0.45+2.45%+0.11
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
03/2418.35-0.45-2.39%-2.29
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
03/2318.800%+0.08
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
03/2018.800%+0.09
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
03/1918.8+0.25+1.35%+0.1
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
03/1818.55-0.2-1.07%-1.22
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718.75-0.2-1.06%-0.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
03/1618.95+0.05+0.26%+0.82
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
03/1318.9+0.5+2.72%+0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/1218.4+0.25+1.38%-2.13
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/1118.15+0.65+3.71%-3.55
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
03/1017.5+0.3+1.74%-7.1
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
03/0917.2-1.5-8.02%-8.85
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
03/0618.7+0.2+1.08%-1.05
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/0518.5+0.05+0.27%-2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/0418.45-0.25-1.34%-2.41
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
03/0318.7+0.35+1.91%-1.17
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
03/0218.35-0.25-1.34%-3.08
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
02/2618.600%-1.77
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
02/2518.6+0.2+1.09%-1.73
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
02/2418.4-0.15-0.81%-2.8
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
02/2318.55-0.05-0.27%-2.15
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
02/1118.6+0.3+1.64%-1.91
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
02/1018.3-0.6-3.17%-3.55
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0918.9-0.1-0.53%-0.45
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
02/0619.0500%+0.34
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
02/0519.0500%+0.36
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
02/0419.05+0.25+1.33%+0.37
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
02/0318.8+0.35+1.9%-0.9
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
02/0218.45-0.25-1.34%-2.75
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
01/3018.700%-1.44
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
01/2918.7-0.3-1.58%-1.41
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
01/281900%+0.15
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
01/2719-0.2-1.04%+0.17
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
01/2619.2+0.2+1.05%+1.24
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
01/2319-0.05-0.26%+0.22
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
01/2219.05+0.35+1.87%+0.48
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
01/2118.800%-0.78
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
01/2018.8+0.15+0.8%-0.78
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
01/1918.65-0.15-0.8%-1.57
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
01/1618.8-0.15-0.79%-0.78
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
01/1518.9500%+0
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1418.95+0.4+2.16%+0.01
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
01/1318.55-0.4-2.11%-2.09
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
01/1218.9500%+0
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
01/0919.400%+2.41
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
01/0819.4+0.25+1.31%+2.44
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
01/0719.15+0.25+1.32%+1.15
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
01/0618.9+0.05+0.27%-0.17
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
01/0518.85-0.35-1.82%-0.41
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
01/0219.200%+1.47
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
12/3119.2+0.2+1.05%+1.56
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
12/3019.2500%+1.89
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
12/2919.25+0.05+0.26%+1.96
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
12/2619.2-0.1-0.52%+1.78
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
12/2419.3+0.5+2.66%+2.41
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12/2318.8-0.2-1.05%-0.22
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
12/2219+0.05+0.26%+0.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12/1918.95+0.15+0.8%+0.49
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
12/1818.8-0.1-0.53%-0.34
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1718.9+0.35+1.89%+0.15
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
12/1618.55-0.15-0.8%-1.74
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
12/1518.700%-1.04
11.34
13.23
15.12
17.01
18.9
20.79
22.67
24.56
26.45
12/1218.7-0.05-0.27%-1.09
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
12/1118.75-0.3-1.57%-0.89
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
12/1019.05+0.05+0.26%+0.63
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
12/0919.200%+1.38
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
12/0819.2+0.25+1.32%+1.35
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
12/0518.9500%-0.01
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12/0419.400%+2.31
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
12/0319.400%+2.3
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
12/0219.4+0.55+2.92%+2.28
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
12/0118.85-0.05-0.26%-0.64
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
11/2818.9+0.1+0.53%-0.44
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
11/2718.800%-1.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/2619.400%+2.03
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
11/2519.4+0.95+5.15%+1.99
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
11/2418.45+0.35+1.93%-3.05
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2118.1-0.65-3.47%-5.06
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
11/2018.75-1.35-6.72%-1.85
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11/1920.1+1.25+6.63%+5.13
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
11/1818.85-0.4-2.08%-1.41
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
11/1719.25+0.25+1.32%+0.55
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
11/1419+0.2+1.06%-0.86
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
11/1318.900%-1.51
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
11/1218.900%-1.64
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
11/1118.9+0.4+2.16%-1.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
11/1018.5-0.3-1.6%-4.06
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
11/0718.8+0.25+1.35%-2.69
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
11/0618.55+0.1+0.54%-4.16
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
11/0518.45-0.4-2.12%-4.91
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/0418.8500%-3.13
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
11/0318.85+0.05+0.27%-3.44
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
10/3118.800%-4.04
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
10/3018.8-0.2-1.05%-4.31
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
10/2919+0.55+2.98%-3.52
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2818.45-0.3-1.6%-6.5
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
10/2718.7500%-5.2
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
10/2318.7500%-5.46
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
10/2218.75-0.1-0.53%-5.68
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
10/2118.8500%-5.4
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
10/2018.8500%-5.59
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
10/1718.85+0.1+0.53%-5.76
12
14
16
18
20
22
24
26
28