≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / 乖離率河流圖(日)

6235 華孚

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8535.5+0.35+0.99%2.96%35.436.4535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3941,420萬3391.16張/筆36.081.4322.27-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5011,787萬4761.05張/筆35.63-1 (-2.74%)

連續漲跌: 首日上漲  ( +0.35元 / +0.99%)

財報評分: 最新45分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司華孚精密科技(馬鞍山)有限公司公告新增對華眾精密科技(馬鞍山)有限公司背書保證金額達新臺幣三千萬元以上且達華孚最近期財務報表淨值百分之五以上 (公告訊息 10/13 15:29)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 華孚9月營收5.3億元年月雙減 汽車競爭加劇對明年展望保守 (Anue鉅亨 10/02 17:44)

• 新聞稿-華孚2026年9月自結合併營收為新台幣5.30億元 (公告訊息 10/02 14:08)

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

6235 華孚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1635.85+0.35+0.99%-6.14
22.92
26.74
30.56
34.38
38.19
42.01
45.83
49.65
53.47
10/1535.5-1-2.74%-7.22
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
10/1436.5+0.9+2.53%-4.76
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
10/1335.6-0.4-1.11%-7.24
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
10/1236-0.1-0.28%-6.48
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
10/0836.1-0.6-1.63%-6.55
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
10/0736.7-0.8-2.13%-5.23
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
10/0637.5-0.85-2.22%-3.39
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
10/0538.35-1-2.54%-1.41
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
10/0239.35+0.2+0.51%+0.95
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
10/0139.15+0.05+0.13%+0.27
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
09/3039.1+0.25+0.64%-0.19
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
09/2938.85+0.15+0.39%-1.04
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
09/2438.7-1.2-3.01%-1.54
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
09/2339.9+1.05+2.7%+1.49
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
09/2238.85+0.25+0.65%-1.18
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
09/2138.6+0.9+2.39%-1.82
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
09/1837.7-0.3-0.79%-4.15
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1738+0.4+1.06%-3.49
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
09/1637.6+0.05+0.13%-4.61
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
09/1537.55-0.4-1.05%-4.85
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
09/1437.95-0.25-0.65%-3.98
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
09/1138.2-0.2-0.52%-3.46
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
09/1038.4-0.05-0.13%-3.06
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
09/0938.45+0.05+0.13%-3.03
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
09/0838.4-0.6-1.54%-3.3
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
09/0739-0.45-1.14%-1.89
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
09/0439.4500%-0.81
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
09/0339.45-0.3-0.75%-0.88
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
09/0239.75+0.45+1.15%-0.23
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
09/0139.3+0.35+0.9%-1.42
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
08/3138.95+0.05+0.13%-2.49
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
08/2838.9-0.3-0.77%-2.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
08/2739.2+0.65+1.69%-2.38
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
08/2638.55+0.45+1.18%-4.26
24.16
28.19
32.21
36.24
40.26
44.29
48.32
52.34
56.37
08/2538.1+0.4+1.06%-5.71
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2437.7-0.5-1.31%-6.97
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
08/2138.2+0.35+0.92%-5.97
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
08/2037.85+0.55+1.47%-6.9
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
08/1937.3-0.4-1.06%-8.37
24.42
28.49
32.56
36.63
40.7
44.78
48.85
52.92
56.99
08/1837.7-1.3-3.33%-7.53
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
08/1739-0.05-0.13%-4.51
24.5
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
08/1439.05+0.25+0.64%-4.48
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
08/1338.8-0.4-1.02%-5.12
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
08/1239.200%-4.17
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
08/1139.2-0.55-1.38%-4.22
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
08/1039.75+0.45+1.15%-2.92
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
08/0739.3+0.2+0.51%-4.04
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
08/0639.1-0.05-0.13%-4.6
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
08/0539.15+0.55+1.42%-4.62
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
08/0438.6+0.4+1.05%-6.13
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
08/0338.2+1.55+4.23%-7.27
24.72
28.84
32.96
37.07
41.19
45.31
49.43
53.55
57.67
07/3136.65+1.8+5.16%-11.2
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
07/3034.85-0.25-0.71%-15.8
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2935.1-1.8-4.88%-15.5
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
07/2836.9-1.85-4.77%-11.4
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
07/2738.75+0.05+0.13%-7.18
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
07/2438.7-0.5-1.28%-7.49
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
07/2339.2-0.75-1.88%-6.52
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
07/2239.9500%-4.91
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
07/2139.95+0.7+1.78%-5.06
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
07/2039.25-0.5-1.26%-6.94
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
07/1739.75-2.6-6.14%-6.05
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
07/1642.35-1.85-4.19%-0.2
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
07/1544.2+2.35+5.62%+4
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
07/1441.85-0.4-0.95%-1.59
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
07/1342.25-0.15-0.35%-0.81
25.56
29.82
34.08
38.33
42.59
46.85
51.11
55.37
59.63
07/0942.4-0.85-1.97%-0.57
25.59
29.85
34.12
38.38
42.64
46.91
51.17
55.44
59.7
07/0843.25+0.15+0.35%+1.31
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
07/0743.1-3.85-8.2%+0.91
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
07/0646.95+2.75+6.22%+9.84
25.65
29.92
34.2
38.47
42.75
47.02
51.29
55.57
59.84
07/0344.2+2.65+6.38%+3.45
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0241.55+2.3+5.86%-2.81
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
07/0139.25-0.85-2.12%-8.27
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
06/3040.1+1.15+2.95%-6.53
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
06/2938.95-0.55-1.39%-9.46
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
06/2639.5-0.7-1.74%-8.44
25.88
30.2
34.51
38.83
43.14
47.45
51.77
56.08
60.4
06/2540.2-0.3-0.74%-7.14
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
06/2440.5+0.1+0.25%-6.69
26.04
30.38
34.72
39.06
43.4
47.75
52.09
56.43
60.77
06/2340.4-0.9-2.18%-7.15
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
06/2241.3+0.75+1.85%-5.34
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
06/1840.55-0.2-0.49%-7.26
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
06/1740.7500%-7.03
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
06/1640.75-1.3-3.09%-7.28
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
06/1542.05+1.1+2.69%-4.63
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
06/1240.95+0.75+1.87%-7.42
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
06/1140.2-0.8-1.95%-9.46
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
06/1041-0.95-2.26%-7.99
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
06/0941.95+0.65+1.57%-6.14
26.82
31.29
35.76
40.23
44.69
49.16
53.63
58.1
62.57
06/0841.3-2.85-6.46%-7.86
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0544.15-0.95-2.11%-1.85
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
06/0445.1-0.25-0.55%+0.09
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
06/0345.35-0.35-0.77%+0.55
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
06/0245.7-1.5-3.18%+1.14
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
06/0147.2+2.2+4.89%+4.28
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
05/2945+1.15+2.62%-0.67
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
05/2843.85+3.95+9.9%-3.51
27.27
31.81
36.36
40.9
45.45
49.99
54.53
59.08
63.62
05/2739.9-0.95-2.33%-12.6
27.4
31.97
36.53
41.1
45.66
50.23
54.8
59.36
63.93
05/2640.85-0.45-1.09%-11.1
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
05/2541.3-0.6-1.43%-10.7
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.77
05/2241.9+0.6+1.45%-9.99
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
05/2141.3+1.55+3.9%-11.8
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.57
05/2039.75+0.05+0.13%-15.6
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
05/1939.7-0.8-1.98%-16.3
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
05/1840.5+0.35+0.87%-15.2
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
05/1540.15-0.2-0.5%-16.4
28.81
33.61
38.41
43.21
48.01
52.82
57.62
62.42
67.22
05/1440.35-0.9-2.18%-16.5
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
05/1341.25-1.45-3.4%-15.2
29.19
34.06
38.92
43.79
48.65
53.52
58.39
63.25
68.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1242.7-0.9-2.06%-12.8
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
05/1143.6+0.6+1.4%-11.3
29.51
34.42
39.34
44.26
49.18
54.1
59.01
63.93
68.85
05/0843-0.4-0.92%-13
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
05/0743.4+0.6+1.4%-12.7
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
05/0642.8-0.3-0.7%-14.4
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
05/0543.1+0.6+1.41%-14.3
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
05/0442.5-0.7-1.62%-16
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
04/3043.2-0.65-1.48%-15.2
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.32
04/2943.85-0.9-2.01%-14.4
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
04/2844.75+1+2.29%-13.2
30.93
36.09
41.24
46.4
51.55
56.71
61.87
67.02
72.18
04/2743.75-0.4-0.91%-15.6
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
04/2444.15-1.55-3.39%-15.4
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
04/2345.7-1.6-3.38%-12.9
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
04/2247.3+0.15+0.32%-10.4
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
04/2147.15+0.75+1.62%-11.1
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
04/2046.4+0.7+1.53%-12.9
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
04/1745.7-0.2-0.44%-14.7
32.14
37.49
42.85
48.2
53.56
58.92
64.27
69.63
74.98
04/1645.9+0.6+1.32%-14.8
32.3
37.69
43.07
48.46
53.84
59.23
64.61
69.99
75.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1545.3+0.2+0.44%-16.3
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
04/1445.1+0.6+1.35%-17.1
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
04/1344.5-0.7-1.55%-18.6
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
04/1045.2-0.6-1.31%-17.8
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
04/0945.8+0.25+0.55%-17.1
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
04/0845.55+1.55+3.52%-18
33.33
38.89
44.44
50
55.55
61.11
66.67
72.22
77.78
04/0744-2-4.35%-21.2
33.51
39.09
44.68
50.26
55.85
61.43
67.01
72.6
78.18
04/0246-1.2-2.54%-18.1
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
04/0147.2+1.1+2.39%-16.5
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
03/3146.1-2.4-4.95%-18.8
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
03/3048.5+1.4+2.97%-14.9
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
03/2747.1+0.3+0.64%-17.7
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
03/2646.8-0.7-1.47%-18.6
34.49
40.23
45.98
51.73
57.48
63.23
68.97
74.72
80.47
03/2547.5+0.55+1.17%-17.6
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
03/2446.95-0.05-0.11%-18.9
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
03/2347-0.95-1.98%-19
34.83
40.64
46.45
52.25
58.06
63.86
69.67
75.47
81.28
03/2047.95+0.05+0.1%-17.7
34.95
40.78
46.6
52.43
58.25
64.08
69.91
75.73
81.56
03/1949.1-1.6-3.16%-16
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1850.7-0.4-0.78%-13.5
35.16
41.02
46.88
52.74
58.6
64.46
70.31
76.17
82.03
03/1751.1+1.35+2.71%-13
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
03/1649.75+0.75+1.53%-15.5
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
03/1349-0.55-1.11%-17
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
03/1249.55-1.25-2.46%-16.3
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.85
03/1150.8+1.85+3.78%-14.4
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.1
03/1048.95+1.45+3.05%-17.7
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
03/0947.5-3-5.94%-20.4
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
03/0650.5+0.2+0.4%-15.7
35.93
41.91
47.9
53.89
59.88
65.87
71.85
77.84
83.83
03/0550.3+0.6+1.21%-16.2
36.02
42.03
48.03
54.04
60.04
66.05
72.05
78.05
84.06
03/0449.7-3.8-7.1%-17.4
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
03/0353.5-3.5-6.14%-11.4
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
03/0257-1-1.72%-5.75
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
02/2658-0.5-0.85%-4.12
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
02/2558.5-0.3-0.51%-3.27
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
02/2458.8-0.3-0.51%-2.79
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.63
84.68
02/2359.1+1.1+1.9%-2.26
36.28
42.33
48.37
54.42
60.47
66.52
72.56
78.61
84.66
02/1158-0.7-1.19%-4.04
36.27
42.31
48.36
54.4
60.44
66.49
72.53
78.58
84.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1058.7+0.4+0.69%-2.92
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
02/0958.3+1.5+2.64%-3.67
36.31
42.36
48.42
54.47
60.52
66.57
72.62
78.68
84.73
02/0656.8-1.5-2.57%-6.42
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
02/0558.3-2.3-3.8%-4.26
36.54
42.63
48.71
54.8
60.89
66.98
73.07
79.16
85.25
02/0460.6+1.5+2.54%-0.75
36.63
42.74
48.84
54.95
61.05
67.16
73.27
79.37
85.48
02/0359.1+2.9+5.16%-3.38
36.7
42.82
48.93
55.05
61.16
67.28
73.4
79.51
85.63
02/0256.2-1.5-2.6%-8.31
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
01/3057.7-1.9-3.19%-6.18
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
01/2959.6-1.7-2.77%-3.37
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
01/2861.3+0.3+0.49%-0.85
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
01/2761-1.7-2.71%-1.62
37.2
43.4
49.61
55.81
62.01
68.21
74.41
80.61
86.81
01/2662.7+0.8+1.29%+0.85
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
01/2361.900%-0.62
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.97
87.2
01/2261.9-0.1-0.16%-0.86
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.42
01/2162-1-1.59%-0.97
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
01/2063-0.7-1.1%+0.33
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
01/1963.7+1.2+1.92%+1.21
37.76
44.06
50.35
56.64
62.94
69.23
75.52
81.82
88.11
01/1662.5-0.4-0.64%-0.91
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1562.9+0.4+0.64%-0.58
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
01/1462.5+0.7+1.13%-1.42
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
01/1361.8-1.3-2.06%-2.74
38.12
44.48
50.83
57.19
63.54
69.89
76.25
82.6
88.96
01/1263.1+0.5+0.8%-0.98
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
01/0962.6+1.2+1.95%-2
38.33
44.71
51.1
57.49
63.88
70.27
76.65
83.04
89.43
01/0861.4-1.3-2.07%-4.08
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
01/0762.7+0.4+0.64%-2.36
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
01/0662.3-0.6-0.95%-3.31
38.66
45.1
51.55
57.99
64.43
70.87
77.32
83.76
90.2
01/0562.9+0.1+0.16%-2.74
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
01/0262.8+0.3+0.48%-3.16
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
12/3162.5-0.5-0.79%-3.82
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.98
12/3063-1.3-2.02%-3.1
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.03
12/2964.3-0.7-1.08%-1.14
39.02
45.53
52.03
58.54
65.04
71.54
78.05
84.55
91.06
12/2665+2+3.17%-0.05
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.55
91.05
12/2463+1.3+2.11%-3.08
39
45.5
52
58.5
65
71.51
78.01
84.51
91.01
12/2361.7-0.5-0.8%-5.14
39.03
45.53
52.03
58.54
65.04
71.55
78.05
84.56
91.06
12/2262.2+1.6+2.64%-4.51
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.68
91.19
12/1960.6+2.2+3.77%-7.12
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1858.4-0.6-1.02%-10.7
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
12/1759+0.4+0.68%-9.98
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
12/1658.6-0.3-0.51%-10.7
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
12/1558.9+0.2+0.34%-10.5
39.48
46.06
52.63
59.21
65.79
72.37
78.95
85.53
92.11
12/1258.7-0.1-0.17%-10.9
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.65
92.24
12/1158.8+0.3+0.51%-11
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
12/1058.5-0.2-0.34%-11.6
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
12/0958.7-0.4-0.68%-11.5
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
12/0859.1-0.3-0.51%-10.9
39.82
46.45
53.09
59.72
66.36
73
79.63
86.27
92.9
12/0559.4-0.8-1.33%-10.5
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
12/0460.2+0.4+0.67%-9.35
39.84
46.48
53.13
59.77
66.41
73.05
79.69
86.33
92.97
12/0359.8+0.8+1.36%-9.94
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
12/0259-0.6-1.01%-11.2
39.85
46.49
53.13
59.78
66.42
73.06
79.7
86.34
92.99
12/0159.6-0.7-1.16%-10.3
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
11/2860.3+0.4+0.67%-9.33
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
11/2759.9-0.7-1.16%-9.96
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
11/2660.6+1.6+2.71%-8.95
39.94
46.59
53.25
59.9
66.56
73.22
79.87
86.53
93.18
11/2559+1+1.72%-11.4
39.96
46.62
53.27
59.93
66.59
73.25
79.91
86.57
93.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2458+0.7+1.22%-13
40
46.67
53.33
60
66.67
73.34
80
86.67
93.34
11/2157.3-1.7-2.88%-14.1
40.05
46.72
53.39
60.07
66.74
73.42
80.09
86.77
93.44
11/2059+1.4+2.43%-11.7
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
11/1957.6-0.1-0.17%-13.8
40.1
46.79
53.47
60.16
66.84
73.53
80.21
86.89
93.58
11/1857.7-1.4-2.37%-13.8
40.14
46.83
53.53
60.22
66.91
73.6
80.29
86.98
93.67
11/1759.1-3-4.83%-11.7
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
11/1462.1-6.9-10%-7.29
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.78
11/1369+0.5+0.73%+3.01
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.77
11/1268.5+0.5+0.74%+2.4
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
11/1168+0.8+1.19%+1.93
40.03
46.7
53.37
60.04
66.71
73.39
80.06
86.73
93.4
11/1067.2+0.2+0.3%+1
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
11/0767-1.5-2.19%+0.89
39.84
46.48
53.13
59.77
66.41
73.05
79.69
86.33
92.97
11/0668.5+0.1+0.15%+3.44
39.73
46.35
52.98
59.6
66.22
72.84
79.46
86.09
92.71
11/0568.4+0.2+0.29%+3.64
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
11/0468.2-4.1-5.67%+3.69
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
11/0372.3+1.5+2.12%+10.3
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
10/3170.8+1+1.43%+8.48
39.16
45.69
52.21
58.74
65.26
71.79
78.32
84.84
91.37
10/3069.8-1.2-1.69%+7.38
39
45.5
52
58.5
65
71.5
78
84.5
91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2971-1.1-1.53%+9.71
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
10/2872.1-0.8-1.1%+12
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
10/2772.9+1.2+1.67%+13.8
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
10/2371.7-0.3-0.42%+12.6
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
10/2272-2-2.7%+13.6
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
10/2174+2.9+4.08%+17.4
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
10/2071.1+0.4+0.57%+13.4
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
10/1770.7-2.1-2.88%+13.3
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34