≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / 乖離率河流圖(日)

6234 高僑

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.447.95+2.45+5.11%9.59%48.352.748.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,9026.13億6,6871.78張/筆51.51.849.410.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4714.15億5,9391.43張/筆48.95-0.85 (-1.74%)

連續漲跌: 首日上漲  ( +2.45元 / +5.11%)

財報評分: 最新43分 / 平均50分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

6234 高僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2150.4+2.45+5.11%+34.5
22.48
26.23
29.97
33.72
37.46
41.21
44.96
48.7
52.45
10/2047.95-0.85-1.74%+28.8
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
10/1948.8+0.7+1.46%+31.8
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.83
10/1648.1+3.5+7.85%+30.6
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
10/1544.6-1.35-2.94%+21.8
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
10/1445.95+0.95+2.11%+26
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
10/1345+1.55+3.57%+23.9
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
10/1243.45+3.95+10%+19.9
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
10/0839.5-2.3-5.5%+9.09
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
10/0741.8+3.8+10%+15.3
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
10/0638-0.85-2.19%+4.7
21.78
25.41
29.04
32.67
36.29
39.92
43.55
47.18
50.81
10/0538.85-1.1-2.75%+6.83
21.82
25.46
29.09
32.73
36.36
40
43.64
47.27
50.91
10/0239.95+0.4+1.01%+9.52
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
10/0139.55-0.2-0.5%+8.14
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
09/3039.75+0.85+2.19%+8.16
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
09/2938.9+1.05+2.77%+5.38
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
09/2437.85-0.35-0.92%+2.18
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
09/2338.2-0.45-1.16%+2.75
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2238.65-3.7-8.74%+3.48
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
09/2142.35+3.85+10%+13.1
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
09/1838.5+3.5+10%+2.69
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
09/1735+0.15+0.43%-7.07
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
09/1634.85+1.35+4.03%-8.09
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
09/1533.5-0.35-1.03%-12.1
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
09/1433.85+0.4+1.2%-11.7
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
09/1133.45-1.75-4.97%-13.1
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
09/1035.2+0.2+0.57%-9
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.16
09/0935+0.7+2.04%-9.77
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
09/0834.3-1.45-4.06%-11.9
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
09/0735.75+1.55+4.53%-8.49
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
09/0434.2+0.1+0.29%-12.8
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
09/0334.1-1.2-3.4%-13.5
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
09/0235.55-0.25-0.7%-10.2
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
09/0135.800%-9.87
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
08/3135.8-1-2.72%-10.3
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
08/2836.8+0.1+0.27%-8.21
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2736.7+0.35+0.96%-8.87
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
08/2636.35+1.3+3.71%-10.1
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
08/2535.05+0.15+0.43%-13.8
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
08/2434.9-0.05-0.14%-14.7
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
08/2134.95-0.5-1.41%-15.1
24.71
28.83
32.94
37.06
41.18
45.3
49.41
53.53
57.65
08/2035.45+0.15+0.42%-14.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
08/1935.3-0.7-1.94%-15.6
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
08/1836-0.7-1.91%-14.5
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
08/1736.7-0.7-1.87%-13.2
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
08/1437.4+1.35+3.74%-11.9
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
08/1336.05-1.3-3.48%-15.3
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
08/1237.35+0.7+1.91%-12.7
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
08/1136.65-0.8-2.14%-14.8
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
08/1037.45+3.4+9.99%-13.5
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
08/0734.05-0.65-1.87%-21.9
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
08/0634.7-0.5-1.42%-21
26.36
30.76
35.15
39.55
43.94
48.34
52.73
57.12
61.52
08/0535.2+1.85+5.55%-20.5
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
08/0433.35+1.15+3.57%-25.2
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0332.2+0.05+0.16%-28.5
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
07/3132.15+2.8+9.54%-29.3
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
07/3029.35-2.6-8.14%-36.1
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
07/2931.95-2-5.89%-31.3
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.43
65.07
07/2833.95-1.5-4.23%-27.6
28.15
32.84
37.53
42.22
46.91
51.61
56.3
60.99
65.68
07/2735.45-0.55-1.53%-24.9
28.34
33.06
37.78
42.51
47.23
51.95
56.67
61.4
66.12
07/2436+0.45+1.27%-24.1
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.41
07/2335.55-1.45-3.92%-25.3
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
07/2237+1.3+3.64%-22.5
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
07/2135.7-0.05-0.14%-25.4
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.97
07/2035.75-1-2.72%-25.4
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
07/1736.75-3.25-8.12%-23.4
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
07/1640-2.1-4.99%-16.6
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
07/1542.1+0.3+0.72%-12
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
07/1441.8-2.9-6.49%-12.4
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
07/1344.7+2.5+5.92%-6.03
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
07/0942.2-3.45-7.56%-10.9
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
07/0845.6500%-3.36
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.41
66.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0745.65-4.65-9.24%-2.86
28.2
32.9
37.6
42.3
46.99
51.69
56.39
61.09
65.79
07/0650.3+0.9+1.82%+7.64
28.04
32.71
37.39
42.06
46.73
51.4
56.08
60.75
65.42
07/0349.4+2.75+5.89%+6.51
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.93
07/0246.65+0.7+1.52%+1.32
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
07/0145.95-2.65-5.45%+0.47
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
06/3048.6+3.75+8.36%+6.96
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
06/2944.85+0.25+0.56%-0.54
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
06/2644.6-4.15-8.51%-0.47
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
06/2548.75-1.65-3.27%+9.47
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
06/2450.4+4.5+9.8%+14
26.52
30.94
35.36
39.78
44.19
48.61
53.03
57.45
61.87
06/2345.9-0.9-1.92%+4.73
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
06/2246.8+1.7+3.77%+7.43
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
06/1845.1+1.45+3.32%+4.25
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
06/1743.65+2.05+4.93%+1.54
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
06/1641.6-1.25-2.92%-2.66
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
06/1542.85-0.25-0.58%+0.77
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
06/1243.1-0.8-1.82%+1.92
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
06/1143.9-2.5-5.39%+4.45
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1046.4+1.3+2.88%+11.1
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.47
06/0945.1+1.6+3.68%+8.79
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
06/0843.5-3.85-8.13%+5.71
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
06/0547.35+0.95+2.05%+15.9
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
06/0446.4-1.25-2.62%+14.5
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
06/0347.65+0.4+0.85%+18.7
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
06/0247.25-2.05-4.16%+18.7
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
06/0149.3-0.4-0.8%+25
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
05/2949.7-1.5-2.93%+27.3
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
05/2851.2-3-5.54%+32.5
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
05/2754.2-1.1-1.99%+41.7
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
05/2655.3+5+9.94%+46.2
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
05/2550.3+1.3+2.65%+34.6
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
05/2249+2.2+4.7%+32.5
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
05/2146.8+2.95+6.73%+27.8
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
05/2043.85-3.6-7.59%+20.9
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
05/1947.45-5.25-9.96%+31.9
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
05/1852.7+0.2+0.38%+48
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1552.5-3.5-6.25%+49.2
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
05/1456+1+1.82%+61.1
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
05/1355-0.5-0.9%+60.4
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
05/1255.5+1.5+2.78%+64.1
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
05/1154-3.8-6.57%+62
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
05/0857.8-4.2-6.77%+75.9
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
05/0762+4+6.9%+91.7
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
05/0658-4-6.45%+82.5
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
05/0562+4+6.9%+98.3
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
05/0458+5.2+9.85%+88.9
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
04/3052.8+4.75+9.89%+74.9
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
04/2948.05+4.35+9.95%+61.3
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
04/2843.7-1.3-2.89%+48.2
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
04/2745+1.15+2.62%+53.9
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
04/2443.85+1.8+4.28%+51.3
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
04/2342.05+3.8+9.93%+46.3
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
04/2238.25+3.45+9.91%+34.1
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
04/2134.8+0.7+2.05%+22.6
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2034.1+1.15+3.49%+20.7
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
04/1732.95-0.85-2.51%+17
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
04/1633.8+1.35+4.16%+20.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
04/1532.45-1.9-5.53%+15.9
16.8
19.6
22.4
25.2
28.01
30.81
33.61
36.41
39.21
04/1434.35+3.1+9.92%+22.9
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
04/1331.25+1.4+4.69%+12.2
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
04/1029.85+0.55+1.88%+7.42
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
04/0929.3+0.15+0.51%+5.46
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
04/0829.15+1.15+4.11%+4.87
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
04/0728-0.1-0.36%+0.65
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
04/0228.1+0.1+0.36%+0.84
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
04/0128+0.1+0.36%+0.48
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
03/3127.9-0.15-0.53%+0.28
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
03/3028.05-0.35-1.23%+0.91
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
03/2728.4+0.05+0.18%+2.28
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
03/2628.35-1.75-5.81%+2.38
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
03/2530.1+1.4+4.88%+9
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
03/2428.7+0.05+0.17%+4.32
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2328.6500%+4.41
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
03/2028.6500%+4.72
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
03/1928.65-0.05-0.17%+5
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
03/1828.7+1+3.61%+5.52
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
03/1727.7-0.05-0.18%+2.27
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
03/1627.75-0.35-1.25%+2.84
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
03/1328.1+1.3+4.85%+4.54
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
03/1226.8+0.15+0.56%+0.13
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
03/1126.65+0.95+3.7%-0.09
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
03/1025.7+0.8+3.21%-3.33
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
03/0924.9-1.15-4.41%-6.06
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
03/0626.05+0.4+1.56%-1.48
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
03/0525.65+0.6+2.4%-2.73
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
03/0425.05-1.65-6.18%-4.74
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
03/0326.7-1.1-3.96%+1.78
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
03/0227.800%+6.4
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
02/2627.8-0.2-0.71%+6.9
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
02/2528+0.1+0.36%+8.22
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2427.9+0.6+2.2%+8.35
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
02/2327.3+1.55+6.02%+6.54
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
02/1125.75+0.1+0.39%+0.93
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
02/1025.65-0.5-1.91%+0.85
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
02/0926.15-0.85-3.15%+3.09
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
02/0627-0.5-1.82%+6.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
02/0527.5+0.25+0.92%+9
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
02/0427.25+0.6+2.25%+8.4
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
02/0326.65+0.8+3.09%+6.39
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
02/0225.85-0.45-1.71%+3.52
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
01/3026.3-0.6-2.23%+5.6
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
01/2926.9-0.9-3.24%+8.33
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
01/2827.8+0.35+1.28%+12.3
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
01/2727.45-0.7-2.49%+11.3
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
01/2628.15+0.55+1.99%+14.6
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
01/2327.6-0.6-2.13%+12.8
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
01/2228.2-1.4-4.73%+15.6
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
01/2129.6+0.1+0.34%+21.8
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2029.5-0.05-0.17%+21.9
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
01/1929.55+0.4+1.37%+22.6
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
01/1629.15-0.5-1.69%+21.5
14.4
16.8
19.2
21.6
23.99
26.39
28.79
31.19
33.59
01/1529.65+0.35+1.19%+24.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
01/1429.3+1.75+6.35%+23.2
14.27
16.65
19.02
21.4
23.78
26.16
28.53
30.91
33.29
01/1327.55-0.8-2.82%+16.4
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
01/1228.35-0.35-1.22%+20.2
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
01/0928.7+0.4+1.41%+22.2
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
01/0828.3-0.35-1.22%+21
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
01/0728.65-0.15-0.52%+22.9
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
01/0628.8+1.2+4.35%+24
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
01/0527.6-1.9-6.44%+19.3
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
01/0229.5-0.55-1.83%+27.8
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
12/3130.05-0.5-1.64%+30.7
13.8
16.1
18.4
20.7
23
25.3
27.59
29.89
32.19
12/3030.55-0.3-0.97%+33.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12/2930.85+2.8+9.98%+35.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/2628.05+2.55+10%+23.6
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
12/2425.5-0.8-3.04%+12.7
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2326.3+0.1+0.38%+16.3
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
12/2226.2+2.35+9.85%+16
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
12/1923.85+0.05+0.21%+5.65
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
12/1823.8-0.2-0.83%+5.33
13.56
15.82
18.08
20.34
22.6
24.86
27.11
29.37
31.63
12/1724-0.4-1.64%+6.11
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
12/1624.4+0.7+2.95%+7.77
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
12/1523.7-0.65-2.67%+4.59
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
12/1224.35+1+4.28%+7.33
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
12/1123.35+1.5+6.86%+2.94
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
12/1021.85+0.15+0.69%-3.78
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
12/0921.7+0.25+1.17%-4.68
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
12/0821.45+0.15+0.7%-6.07
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
12/0521.3-0.05-0.23%-7.01
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
12/0421.35+0.05+0.23%-7.1
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
12/0321.3+0.3+1.43%-7.6
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
12/022100%-9.22
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
12/0121-0.65-3%-9.55
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
11/2821.65+0.35+1.64%-7.05
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2721.3+0.05+0.24%-8.84
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
11/2621.25+0.85+4.17%-9.45
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
11/2520.4-0.05-0.24%-13.5
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
11/2420.45+0.55+2.76%-13.7
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
11/2119.9-0.65-3.16%-16.5
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
11/2020.55+0.2+0.98%-14.2
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
11/1920.35-0.25-1.21%-15.4
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
11/1820.6-0.5-2.37%-14.8
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
11/1721.1-0.4-1.86%-13.1
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
11/1421.5-0.95-4.23%-11.9
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
11/1322.45-0.1-0.44%-8.56
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
11/1222.55+0.55+2.5%-8.55
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
11/1122+0.15+0.69%-11.1
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
11/1021.85-0.2-0.91%-12.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
11/0722.05+0.15+0.68%-11.9
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
11/0621.9+0.05+0.23%-12.9
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
11/0521.85+0.15+0.69%-13.6
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
11/0421.7-0.65-2.91%-14.6
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0322.3500%-12.6
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
10/3122.35+0.05+0.22%-13.1
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
10/3022.3-0.35-1.55%-13.9
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
10/2922.65-0.2-0.88%-13.1
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
10/2822.85-0.35-1.51%-12.6
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
10/2723.2-0.45-1.9%-11.4
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
10/2323.65+0.15+0.64%-9.92
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
10/2223.5+0.2+0.86%-10.6
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8