≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / 乖離率河流圖(日)

6236 中湛

日期: 10/15全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2515.25+1+6.56%3.28%15.7516.2515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.2萬21張/筆164.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.89萬7857張/筆14.82+1.25 (+8.93%)

連續漲跌: 連2漲  ( +2.25元 / +16.07%)

財報評分: 最新66分 / 平均51分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

6236 中湛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1516.25+1+6.56%-4.89
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
10/1415.25+1.25+8.93%-10.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
10/1314-1.2-7.89%-18.3
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
10/1215.2-1.55-9.25%-11.5
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
10/0816.800%-2.39
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
10/0716.800%-2.41
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
10/0616.8500%-2.14
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
10/0516.900%-1.87
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
10/0216.9-1.8-9.63%-1.89
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
10/0118.7+0.2+1.08%+8.55
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
09/3018.5+0.05+0.27%+7.56
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/2918.45+0.6+3.36%+7.42
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
09/2417.85+0.55+3.18%+4.07
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
09/2317.3+0.55+3.28%+0.94
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
09/2216.75-0.75-4.29%-2.42
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
09/2117.5+1.5+9.38%+1.73
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/1816-1.75-9.86%-7.12
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
09/1716.200%-6.23
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/161800%+3.91
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
09/1519.9500%+15.1
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
09/1419.9500%+15.2
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
09/1119.9500%+15.3
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09/1019.9500%+15.4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
09/0918.7500%+8.53
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
09/0818.7500%+8.5
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
09/0718.7500%+8.48
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
09/0418.7500%+8.45
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
09/0318.7500%+8.42
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
09/0219.0500%+10.2
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
09/0119.0500%+10.3
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
08/3117.4500%+1.07
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08/2817.4500%+0.97
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
08/2717.45+1.55+9.75%+0.88
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/2615.9+0.95+6.35%-8.16
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
08/2514.9500%-13.9
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/2415.100%-13.4
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.1-1.15-7.08%-13.8
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
08/2016.300%-7.36
10.56
12.32
14.08
15.84
17.6
19.36
21.11
22.87
24.63
08/1914.9500%-15.3
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
08/1814.95-0.2-1.32%-15.7
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
08/1715.1500%-15
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
08/1415.200%-15.1
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
08/1315.2-0.15-0.98%-15.4
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
08/1215.35-1.7-9.97%-14.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
08/1117.0500%-5.64
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
08/1017.0500%-5.81
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08/0717.0500%-5.99
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
08/0617.0500%-6.16
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
08/0517.0500%-6.33
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08/0417.0500%-6.5
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
08/0317.0500%-6.67
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
07/3117.0500%-6.84
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07/3017.0500%-7.01
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
07/2917.0500%-7.18
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817.0500%-7.35
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07/2717.0500%-7.52
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
07/2417.0500%-7.68
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
07/2317.0500%-7.85
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
07/2217.0500%-8.02
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
07/2117.0500%-8.18
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
07/2017.0500%-8.35
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07/1717.0500%-8.51
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
07/1617.0500%-8.67
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
07/1517.0500%-8.75
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
07/1417.0500%-8.82
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
07/1317.0500%-8.9
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
07/0917.0500%-8.98
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
07/0817.0500%-9.05
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
07/0717.0500%-9.29
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
07/0617.0500%-9.52
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
07/0317.0500%-9.75
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
07/0217.0500%-9.98
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0117.05-1.85-9.79%-10.2
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
06/3018.900%-0.72
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
06/2918.900%-0.81
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
06/261900%-0.38
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
06/251900%-0.46
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
06/241900%-0.55
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
06/231900%-0.64
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
06/221900%-0.72
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
06/181900%-0.81
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
06/171900%-0.9
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
06/161900%-0.98
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
06/151900%-1.07
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
06/121900%-1.15
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
06/111900%-1.24
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
06/1019+0.6+3.26%-1.32
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
06/0918.400%-4.52
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
06/0818.400%-4.65
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
06/0518.400%-4.79
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.400%-4.95
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
06/0318.400%-5.15
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
06/0218.4-0.6-3.16%-5.36
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
06/011900%-2.54
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
05/2919.500%-0.2
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
05/2819.500%-0.37
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
05/272000%+2
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
05/262000%+1.86
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
05/252000%+1.51
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/222000%+1.17
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
05/2120+1.5+8.11%+0.88
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
05/2018.500%-6.95
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
05/1918.500%-7.53
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
05/1818.500%-8.23
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
05/1519.0500%-6.22
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
05/1419.0500%-6.83
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
05/1319.0500%-7.53
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
05/1219.0500%-8.22
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1119.0500%-8.9
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
05/0819.0500%-9.58
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
05/0719.0500%-10.2
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
05/0619.0500%-10.8
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
05/0519.0500%-11.4
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
05/0419.0500%-11.9
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
04/3019.0500%-12.3
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
04/2919.0500%-12.7
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
04/2819.0500%-13.2
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
04/2719.0500%-13.6
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
04/2419.0500%-13.9
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
04/2319.0500%-14.2
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
04/2219.05+0.05+0.26%-14.5
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
04/2119+1+5.56%-14.9
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
04/201800%-19.6
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
04/171800%-19.8
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
04/161800%-20
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
04/151800%-20.2
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1418-1.95-9.77%-20.4
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
04/1319.9500%-12
13.61
15.88
18.14
20.41
22.68
24.95
27.21
29.48
31.75
04/1019.9500%-12.1
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
04/0919.9500%-12.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
04/0819.9500%-12.3
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
04/0719.9500%-12.4
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
04/0219.9500%-12.4
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
04/0119.9500%-12.5
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
03/3119.9500%-12.8
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
03/3019.9500%-13
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
03/272000%-13
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
03/262000%-13.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
03/252000%-13.5
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
03/242000%-13.7
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
03/232000%-13.9
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
03/202000%-14.1
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
03/192000%-14.3
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
03/182000%-14.6
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/172000%-14.9
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
03/162000%-15.3
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
03/132000%-15.7
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
03/122000%-16
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
03/112000%-16.4
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
03/1020.3500%-15.2
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
03/0920.900%-13.3
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
03/0620.9500%-13.4
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
03/0521.600%-11
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
03/0421.600%-11.3
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
03/0321.600%-11.6
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
03/0221.600%-11.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
02/2621.6-2.4-10%-12.2
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
02/252400%-2.9
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
02/2424+1.1+4.8%-3.16
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
02/2323.400%-5.84
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
02/1123.4-2.6-10%-6.12
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
02/1026-1.7-6.14%+3.99
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0927.7-0.05-0.18%+10.6
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
02/0627.75+0.7+2.59%+10.8
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
02/0527.05-1.2-4.25%+8
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
02/0428.25-0.1-0.35%+12.7
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
02/0328.35-0.05-0.18%+13
15.05
17.56
20.06
22.57
25.08
27.59
30.09
32.6
35.11
02/0228.4-0.05-0.18%+13.2
15.06
17.57
20.08
22.59
25.09
27.6
30.11
32.62
35.13
01/3028.45+0.55+1.97%+13.3
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
01/2927.9+0.1+0.36%+11
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
01/2827.8+0.85+3.15%+10.5
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
01/2726.95+0.6+2.28%+7.06
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
01/2626.35+0.8+3.13%+4.57
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
01/2325.55-0.05-0.2%+1.31
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
01/2225.600%+1.41
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
01/2125.6+0.45+1.79%+1.32
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
01/2025.15+0.75+3.07%-0.51
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
01/1924.4+0.7+2.95%-3.56
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
01/1623.7+0.7+3.04%-6.46
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
01/1523+0.7+3.14%-9.38
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.3+0.1+0.45%-12.3
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.61
01/1322.2+0.65+3.02%-13
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
01/1221.5500%-15.8
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
01/0921.5500%-16
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
01/0821.5500%-16.3
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
01/0721.5500%-16.6
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
01/0621.5500%-16.8
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
01/0521.5500%-17.2
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
01/0221.5500%-17.7
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
12/3121.5500%-18.1
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
12/3021.55+1.95+9.95%-18.6
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
12/2919.6-2.15-9.89%-26.4
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
12/2621.75-1.35-5.84%-18.9
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
12/2423.5500%-12.6
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
12/2323.5500%-13
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
12/2223.5500%-13.3
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
12/1923.5500%-13.5
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
12/1823.5500%-13.8
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1723.5500%-14
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
12/1623.5500%-14.5
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
12/1523.5500%-14.9
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
12/1223.5500%-15.3
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
12/112400%-14
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
12/102600%-7.17
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
12/092600%-7.33
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
12/082600%-7.5
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
12/052600%-7.62
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
12/042600%-7.7
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
12/032600%-7.77
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
12/022600%-7.87
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
12/012600%-7.96
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
11/282600%-7.97
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
11/272600%-8.04
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
11/262600%-8.08
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
11/2526.500%-6.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
11/242800%-1.07
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/212800%-1
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
11/202800%-0.89
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
11/192800%-0.78
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
11/182800%-0.63
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
11/172800%-0.43
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
11/142800%-0.19
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
11/132800%+0.1
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
11/122800%+0.43
16.73
19.52
22.3
25.09
27.88
30.67
33.45
36.24
39.03
11/112800%+0.71
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
11/1029.300%+5.51
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
11/0729.300%+5.78
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11/0629.300%+6.06
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
11/0529.300%+6.33
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
11/0429.300%+6.61
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
11/0329.3+0.8+2.81%+6.84
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
10/3128.5+0.8+2.89%+4.15
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
10/3027.7+0.8+2.97%+1.35
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
10/2926.9-0.05-0.19%-1.5
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2826.95+0.5+1.89%-1.29
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
10/2726.4500%-3.1
16.38
19.11
21.84
24.57
27.3
30.03
32.75
35.48
38.21
10/2326.4500%-3.01
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
10/2226.4500%-2.97
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
10/2126.4500%-2.95
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
10/2026.4500%-2.92
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
10/1726.4500%-2.95
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16