6197 佳必琪 / 乖離率河流圖(日)

6197 佳必琪

6197 佳必琪當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
349	355	-6	-1.69%	4.65%	358	362	345.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,832	6.47億	3,052	600股/筆	353.3	7.59	29.21	0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,086	7.46億	4,012	520張/筆	357.9	-12 (-3.27%)

連續漲跌: 連2跌 ( -18元 / -4.9%)

財報評分: 最新66分 / 平均53分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 台股驚爆聯茂3.19億元違約交割創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

6197 佳必琪均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6197 佳必琪均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	349	-6	-1.69%	+10.9	188.9	220.3	251.8	283.3	314.8	346.3	377.7	409.2	440.7
10/15	355	-12	-3.27%	+13	188.4	219.9	251.3	282.7	314.1	345.5	376.9	408.3	439.7
10/14	367	+6.5	+1.8%	+17.2	187.9	219.2	250.5	281.9	313.2	344.5	375.8	407.1	438.5
10/13	360.5	-30	-7.68%	+15.5	187.3	218.5	249.7	280.9	312.1	343.4	374.6	405.8	437
10/12	390.5	+9	+2.36%	+25.3	186.9	218.1	249.2	280.4	311.6	342.7	373.9	405	436.2
10/08	381.5	+10.5	+2.83%	+22.8	186.4	217.4	248.5	279.6	310.6	341.7	372.8	403.8	434.9
10/07	371	+6	+1.64%	+19.8	185.8	216.7	247.7	278.7	309.6	340.6	371.6	402.5	433.5
10/06	365	+20	+5.8%	+18.2	185.4	216.2	247.1	278	308.9	339.8	370.7	401.6	432.5
10/05	345	+5.5	+1.62%	+11.7	185.3	216.2	247.1	277.9	308.8	339.7	370.6	401.5	432.3
10/02	339.5	+9.5	+2.88%	+9.79	185.5	216.5	247.4	278.3	309.2	340.1	371.1	402	432.9
10/01	330	+4	+1.23%	+6.6	185.7	216.7	247.6	278.6	309.6	340.5	371.5	402.4	433.4
09/30	326	+7	+2.19%	+5.07	186.2	217.2	248.2	279.2	310.3	341.3	372.3	403.3	434.4
09/29	319	-1	-0.31%	+2.56	186.6	217.7	248.8	279.9	311	342.1	373.2	404.4	435.5
09/24	320	+3.5	+1.11%	+2.64	187.1	218.2	249.4	280.6	311.8	343	374.1	405.3	436.5
09/23	316.5	-1	-0.31%	+1.36	187.4	218.6	249.8	281	312.2	343.5	374.7	405.9	437.2
09/22	317.5	-4.5	-1.4%	+1.5	187.7	219	250.2	281.5	312.8	344.1	375.4	406.7	437.9
09/21	322	+1.5	+0.47%	+2.79	188	219.3	250.6	281.9	313.3	344.6	375.9	407.2	438.6
09/18	320.5	+16	+5.25%	+2.08	188.4	219.8	251.2	282.6	314	345.4	376.7	408.1	439.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	304.5	+9.5	+3.22%	-3.28	188.9	220.4	251.9	283.4	314.8	346.3	377.8	409.3	440.8
09/16	295	+3	+1.03%	-6.57	189.5	221	252.6	284.2	315.8	347.3	378.9	410.5	442.1
09/15	292	-5	-1.68%	-7.79	190	221.7	253.3	285	316.7	348.3	380	411.7	443.3
09/14	297	-3	-1%	-6.51	190.6	222.4	254.2	285.9	317.7	349.5	381.2	413	444.8
09/11	300	-1	-0.33%	-5.82	191.1	223	254.8	286.7	318.5	350.4	382.2	414.1	445.9
09/10	301	-1.5	-0.5%	-5.67	191.4	223.4	255.3	287.2	319.1	351	382.9	414.8	446.7
09/09	302.5	+2	+0.67%	-5.29	191.6	223.6	255.5	287.5	319.4	351.3	383.3	415.2	447.2
09/08	300.5	-7.5	-2.44%	-6.06	191.9	223.9	255.9	287.9	319.9	351.9	383.9	415.9	447.8
09/07	308	-7	-2.22%	-3.85	192.2	224.2	256.3	288.3	320.3	352.4	384.4	416.4	448.5
09/04	315	+16	+5.35%	-1.72	192.3	224.4	256.4	288.4	320.5	352.6	384.6	416.6	448.7
09/03	299	-14.5	-4.63%	-6.76	192.4	224.5	256.5	288.6	320.7	352.7	384.8	416.9	448.9
09/02	313.5	-3.5	-1.1%	-2.46	192.8	225	257.1	289.3	321.4	353.5	385.7	417.8	450
09/01	317	+14.5	+4.79%	-1.44	193	225.1	257.3	289.5	321.6	353.8	386	418.1	450.3
08/31	302.5	-7	-2.26%	-5.99	193.1	225.2	257.4	289.6	321.8	353.9	386.1	418.3	450.5
08/28	309.5	+1.5	+0.49%	-3.88	193.2	225.4	257.6	289.8	322	354.2	386.4	418.6	450.8
08/27	308	+1	+0.33%	-4.44	193.4	225.6	257.9	290.1	322.3	354.6	386.8	419	451.3
08/26	307	+8	+2.68%	-4.77	193.4	225.7	257.9	290.1	322.4	354.6	386.8	419.1	451.3
08/25	299	+9	+3.1%	-7.26	193.4	225.7	257.9	290.2	322.4	354.6	386.9	419.1	451.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	290	-0.5	-0.17%	-10	193.4	225.7	257.9	290.1	322.4	354.6	386.8	419.1	451.3
08/21	290.5	-10	-3.33%	-9.85	193.4	225.6	257.8	290	322.2	354.5	386.7	418.9	451.2
08/20	300.5	-0.5	-0.17%	-6.71	193.3	225.5	257.7	289.9	322.1	354.3	386.5	418.7	450.9
08/19	301	+7	+2.38%	-6.45	193	225.2	257.4	289.6	321.8	353.9	386.1	418.3	450.4
08/18	294	-7.5	-2.49%	-8.5	192.8	224.9	257	289.2	321.3	353.4	385.6	417.7	449.8
08/17	301.5	-5.5	-1.79%	-5.98	192.4	224.5	256.5	288.6	320.7	352.7	384.8	416.9	448.9
08/14	307	-5	-1.6%	-3.94	191.8	223.7	255.7	287.6	319.6	351.6	383.5	415.5	447.5
08/13	312	+6.5	+2.13%	-1.92	190.9	222.7	254.5	286.3	318.1	349.9	381.7	413.5	445.4
08/12	305.5	+4	+1.33%	-3.48	189.9	221.6	253.2	284.9	316.5	348.2	379.8	411.5	443.1
08/11	301.5	-7.5	-2.43%	-4.3	189	220.5	252	283.6	315.1	346.6	378.1	409.6	441.1
08/10	309	+15.5	+5.28%	-1.49	188.2	219.6	250.9	282.3	313.7	345	376.4	407.8	439.1
08/07	293.5	-23	-7.27%	-6.02	187.4	218.6	249.8	281.1	312.3	343.5	374.8	406	437.2
08/06	316.5	+4	+1.28%	+1.67	186.8	217.9	249	280.2	311.3	342.4	373.6	404.7	435.8
08/05	312.5	+4.5	+1.46%	+0.83	186	216.9	247.9	278.9	309.9	340.9	371.9	402.9	433.9
08/04	308	+5.5	+1.82%	-0.17	185.1	216	246.8	277.7	308.5	339.4	370.2	401.1	431.9
08/03	302.5	+13.5	+4.67%	-1.48	184.2	214.9	245.6	276.3	307	337.7	368.4	399.1	429.8
07/31	289	+23.5	+8.85%	-5.51	183.5	214.1	244.7	275.3	305.8	336.4	367	397.6	428.2
07/30	265.5	-12	-4.32%	-12.9	183	213.5	244	274.4	304.9	335.4	365.9	396.4	426.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	277.5	-12.5	-4.31%	-8.89	182.7	213.2	243.7	274.1	304.6	335	365.5	395.9	426.4
07/28	290	-22	-7.05%	-4.53	182.3	212.6	243	273.4	303.8	334.1	364.5	394.9	425.3
07/27	312	+2	+0.65%	+3.18	181.4	211.7	241.9	272.2	302.4	332.6	362.9	393.1	423.3
07/24	310	-5.5	-1.74%	+3.12	180.4	210.4	240.5	270.6	300.6	330.7	360.8	390.8	420.9
07/23	315.5	+0.5	+0.16%	+5.66	179.2	209	238.9	268.7	298.6	328.5	358.3	388.2	418
07/22	315	+7.5	+2.44%	+6.31	177.8	207.4	237	266.7	296.3	325.9	355.6	385.2	414.8
07/21	307.5	+6.5	+2.16%	+4.6	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.6
07/20	301	-3.5	-1.15%	+3.09	175.2	204.4	233.6	262.8	292	321.2	350.4	379.6	408.8
07/17	304.5	-21	-6.45%	+4.97	174	203.1	232.1	261.1	290.1	319.1	348.1	377.1	406.1
07/16	325.5	-9	-2.69%	+13	172.9	201.7	230.5	259.3	288.1	316.9	345.7	374.5	403.3
07/15	334.5	+12.5	+3.88%	+17	171.5	200.1	228.7	257.2	285.8	314.4	343	371.6	400.2
07/14	322	-6.5	-1.98%	+13.6	170	198.3	226.7	255	283.3	311.7	340	368.3	396.7
07/13	328.5	-30	-8.37%	+16.9	168.6	196.7	224.8	252.9	281	309.1	337.2	365.3	393.4
07/09	358.5	-10.5	-2.85%	+28.7	167.1	195	222.8	250.6	278.5	306.4	334.2	362	389.9
07/08	369	+9	+2.5%	+33.9	165.3	192.9	220.4	248	275.5	303.1	330.6	358.2	385.7
07/07	360	-12.5	-3.36%	+32.2	163.4	190.7	217.9	245.1	272.4	299.6	326.8	354.1	381.3
07/06	372.5	0	0%	+38.3	161.6	188.5	215.5	242.4	269.3	296.3	323.2	350.1	377.1
07/03	372.5	+9	+2.48%	+40	159.7	186.3	212.9	239.5	266.1	292.7	319.3	346	372.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	363.5	+22.5	+6.6%	+38.2	157.8	184.1	210.4	236.6	262.9	289.2	315.5	341.8	368.1
07/01	348	-2	-0.57%	+34	155.9	181.8	207.8	233.8	259.8	285.7	311.7	337.7	363.7
06/30	350	+5.5	+1.6%	+36.4	154	179.6	205.3	230.9	256.6	282.3	307.9	333.6	359.2
06/29	344.5	-19.5	-5.36%	+35.9	152.1	177.4	202.8	228.1	253.5	278.8	304.2	329.5	354.9
06/26	364	-9.5	-2.54%	+45.4	150.2	175.3	200.3	225.3	250.4	275.4	300.4	325.5	350.5
06/25	373.5	+14	+3.89%	+51.2	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
06/24	359.5	+9.5	+2.71%	+47.5	146.2	170.6	194.9	219.3	243.6	268	292.4	316.7	341.1
06/23	350	-3	-0.85%	+45.5	144.3	168.3	192.4	216.4	240.5	264.5	288.6	312.6	336.7
06/22	353	+5.5	+1.58%	+48.6	142.6	166.3	190.1	213.8	237.6	261.3	285.1	308.9	332.6
06/18	347.5	+14.5	+4.35%	+48.1	140.8	164.2	187.7	211.1	234.6	258.1	281.5	305	328.4
06/17	333	+12.5	+3.9%	+43.7	139.1	162.3	185.4	208.6	231.8	255	278.2	301.3	324.5
06/16	320.5	-11	-3.32%	+39.6	137.7	160.7	183.6	206.6	229.5	252.5	275.4	298.4	321.3
06/15	331.5	+4	+1.22%	+45.8	136.5	159.2	181.9	204.7	227.4	250.2	272.9	295.7	318.4
06/12	327.5	+10	+3.15%	+45.5	135.1	157.6	180.1	202.6	225.2	247.7	270.2	292.7	315.2
06/11	317.5	-8	-2.46%	+42.4	133.7	156	178.3	200.6	222.9	245.2	267.5	289.8	312
06/10	325.5	-17.5	-5.1%	+47.6	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.7
06/09	343	+16	+4.89%	+57.3	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.2
06/08	327	+2	+0.62%	+52	129.1	150.6	172.1	193.6	215.2	236.7	258.2	279.7	301.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	325	+8.5	+2.69%	+53	127.5	148.7	170	191.2	212.4	233.7	254.9	276.2	297.4
06/04	316.5	-12.5	-3.8%	+51	125.8	146.8	167.7	188.7	209.6	230.6	251.6	272.5	293.5
06/03	329	+18	+5.79%	+59.1	124.1	144.8	165.4	186.1	206.8	227.5	248.2	268.8	289.5
06/02	311	+2	+0.65%	+52.6	122.3	142.7	163	183.4	203.8	224.2	244.6	264.9	285.3
06/01	309	+12	+4.04%	+53.6	120.7	140.8	160.9	181	201.1	221.2	241.4	261.5	281.6
05/29	297	+14.5	+5.13%	+49.7	119	138.9	158.7	178.5	198.4	218.2	238	257.9	277.7
05/28	282.5	+1	+0.36%	+44.2	117.5	137.1	156.7	176.3	195.9	215.5	235.1	254.7	274.3
05/27	281.5	+2	+0.72%	+45.3	116.3	135.6	155	174.4	193.8	213.2	232.5	251.9	271.3
05/26	279.5	+5.5	+2.01%	+45.8	115	134.2	153.3	172.5	191.7	210.8	230	249.2	268.3
05/25	274	+18	+7.03%	+44.6	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.3
05/22	256	+18	+7.56%	+36.6	112.4	131.2	149.9	168.7	187.4	206.1	224.9	243.6	262.4
05/21	238	+21	+9.68%	+28.3	111.3	129.9	148.5	167	185.6	204.1	222.7	241.2	259.8
05/20	217	+1	+0.46%	+17.9	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
05/19	216	-2.5	-1.14%	+18.2	109.7	128	146.2	164.5	182.8	201.1	219.4	237.6	255.9
05/18	218.5	0	0%	+20.3	109	127.1	145.3	163.5	181.6	199.8	218	236.1	254.3
05/15	218.5	-8	-3.53%	+21.1	108.3	126.3	144.4	162.4	180.5	198.5	216.6	234.6	252.6
05/14	226.5	-6.5	-2.79%	+26.3	107.6	125.5	143.5	161.4	179.4	197.3	215.2	233.2	251.1
05/13	233	-1	-0.43%	+30.9	106.8	124.6	142.4	160.2	178	195.8	213.6	231.5	249.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	234	+5	+2.18%	+32.5	106	123.6	141.3	159	176.6	194.3	212	229.6	247.3
05/11	229	+10.5	+4.81%	+30.7	105.1	122.6	140.1	157.6	175.2	192.7	210.2	227.7	245.2
05/08	218.5	-13	-5.62%	+25.8	104.2	121.6	139	156.3	173.7	191.1	208.4	225.8	243.2
05/07	231.5	-3	-1.28%	+34.2	103.5	120.7	138	155.2	172.5	189.7	207	224.2	241.5
05/06	234.5	-9	-3.7%	+37.1	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
05/05	243.5	+15	+6.56%	+43.6	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.3
05/04	228.5	+20.5	+9.86%	+36.1	100.8	117.6	134.3	151.1	167.9	184.7	201.5	218.3	235.1
04/30	208	+1.5	+0.73%	+24.9	99.95	116.6	133.3	149.9	166.6	183.2	199.9	216.6	233.2
04/29	206.5	+18.5	+9.84%	+24.7	99.35	115.9	132.5	149	165.6	182.1	198.7	215.3	231.8
04/28	188	+10	+5.62%	+14.2	98.74	115.2	131.6	148.1	164.6	181	197.5	213.9	230.4
04/27	178	+3.5	+2.01%	+8.61	98.34	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.4
04/24	174.5	-13	-6.93%	+6.81	98.02	114.4	130.7	147	163.4	179.7	196	212.4	228.7
04/23	187.5	0	0%	+15.1	97.76	114.1	130.3	146.6	162.9	179.2	195.5	211.8	228.1
04/22	187.5	+1.5	+0.81%	+15.5	97.36	113.6	129.8	146	162.3	178.5	194.7	211	227.2
04/21	186	-3	-1.59%	+15.1	96.98	113.1	129.3	145.5	161.6	177.8	194	210.1	226.3
04/20	189	+3.5	+1.89%	+17.4	96.58	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
04/17	185.5	+5.5	+3.06%	+15.7	96.18	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
04/16	180	0	0%	+12.7	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	180	+0.5	+0.28%	+13.1	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
04/14	179.5	0	0%	+13.1	95.2	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
04/13	179.5	+0.5	+0.28%	+13.5	94.9	110.7	126.5	142.4	158.2	174	189.8	205.6	221.4
04/10	179	0	0%	+13.4	94.69	110.5	126.3	142	157.8	173.6	189.4	205.2	220.9
04/09	179	-3	-1.65%	+13.7	94.42	110.2	125.9	141.6	157.4	173.1	188.8	204.6	220.3
04/08	182	+9	+5.2%	+16.1	94.02	109.7	125.4	141	156.7	172.4	188	203.7	219.4
04/07	173	+15.5	+9.84%	+10.9	93.58	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
04/02	157.5	-5.5	-3.37%	+1.35	93.24	108.8	124.3	139.9	155.4	170.9	186.5	202	217.6
04/01	163	+4.5	+2.84%	+5.1	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
03/31	158.5	-4	-2.46%	+2.5	92.79	108.2	123.7	139.2	154.6	170.1	185.6	201	216.5
03/30	162.5	-9	-5.25%	+5.3	92.59	108	123.5	138.9	154.3	169.7	185.2	200.6	216
03/27	171.5	+2	+1.18%	+11.4	92.36	107.8	123.2	138.5	153.9	169.3	184.7	200.1	215.5
03/26	169.5	-6.5	-3.69%	+10.5	92	107.3	122.7	138	153.3	168.7	184	199.3	214.7
03/25	176	+2.5	+1.44%	+15.3	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
03/24	173.5	-6.5	-3.61%	+14.2	91.17	106.4	121.6	136.8	152	167.1	182.3	197.5	212.7
03/23	180	-15.5	-7.93%	+19	90.75	105.9	121	136.1	151.2	166.4	181.5	196.6	211.8
03/20	195.5	-0.5	-0.26%	+30	90.26	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
03/19	196	+1	+0.51%	+31.2	89.6	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	195	+3.5	+1.83%	+31.5	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
03/17	191.5	+16	+9.12%	+30.1	88.3	103	117.7	132.4	147.2	161.9	176.6	191.3	206
03/16	175.5	0	0%	+20.1	87.68	102.3	116.9	131.5	146.1	160.7	175.4	190	204.6
03/13	175.5	+4.5	+2.63%	+20.7	87.22	101.8	116.3	130.8	145.4	159.9	174.4	189	203.5
03/12	171	+6.5	+3.95%	+18.1	86.85	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
03/11	164.5	+7.5	+4.78%	+14.1	86.53	101	115.4	129.8	144.2	158.6	173.1	187.5	201.9
03/10	157	+11.5	+7.9%	+9.17	86.28	100.7	115	129.4	143.8	158.2	172.6	187	201.3
03/09	145.5	-3	-2.02%	+1.4	86.1	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.9
03/06	148.5	-3	-1.98%	+3.56	86.04	100.4	114.7	129.1	143.4	157.7	172.1	186.4	200.7
03/05	151.5	+9	+6.32%	+5.72	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
03/04	142.5	-7.5	-5%	-0.46	85.9	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
03/03	150	-4.5	-2.91%	+4.77	85.9	100.2	114.5	128.9	143.2	157.5	171.8	186.1	200.4
03/02	154.5	0	0%	+8.04	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
02/26	154.5	+4	+2.66%	+8.22	85.65	99.93	114.2	128.5	142.8	157	171.3	185.6	199.9
02/25	150.5	+2.5	+1.69%	+5.64	85.48	99.72	114	128.2	142.5	156.7	171	185.2	199.4
02/24	148	+2.5	+1.72%	+4	85.38	99.62	113.8	128.1	142.3	156.5	170.8	185	199.2
02/23	145.5	+2	+1.39%	+2.37	85.28	99.49	113.7	127.9	142.1	156.3	170.5	184.8	199
02/11	143.5	-2	-1.37%	+1.06	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	145.5	0	0%	+2.51	85.16	99.36	113.6	127.7	141.9	156.1	170.3	184.5	198.7
02/09	145.5	-3	-2.02%	+2.55	85.13	99.32	113.5	127.7	141.9	156.1	170.3	184.4	198.6
02/06	148.5	-3.5	-2.3%	+4.66	85.14	99.32	113.5	127.7	141.9	156.1	170.3	184.5	198.6
02/05	152	+4	+2.7%	+7.17	85.1	99.28	113.5	127.6	141.8	156	170.2	184.4	198.6
02/04	148	-0.5	-0.34%	+4.43	85.03	99.2	113.4	127.5	141.7	155.9	170.1	184.2	198.4
02/03	148.5	+3	+2.06%	+4.85	84.98	99.14	113.3	127.5	141.6	155.8	170	184.1	198.3
02/02	145.5	+4	+2.83%	+2.75	84.96	99.13	113.3	127.4	141.6	155.8	169.9	184.1	198.3
01/30	141.5	-3.5	-2.41%	-0.14	85.02	99.19	113.4	127.5	141.7	155.9	170	184.2	198.4
01/29	145	+0.5	+0.35%	+2.17	85.15	99.34	113.5	127.7	141.9	156.1	170.3	184.5	198.7
01/28	144.5	-0.5	-0.34%	+1.55	85.38	99.61	113.8	128.1	142.3	156.5	170.8	185	199.2
01/27	145	-2.5	-1.69%	+1.58	85.65	99.92	114.2	128.5	142.8	157	171.3	185.6	199.8
01/26	147.5	0	0%	+3.06	85.88	100.2	114.5	128.8	143.1	157.4	171.8	186.1	200.4
01/23	147.5	-0.5	-0.34%	+2.83	86.06	100.4	114.8	129.1	143.4	157.8	172.1	186.5	200.8
01/22	148	+3	+2.07%	+2.92	86.28	100.7	115	129.4	143.8	158.2	172.6	186.9	201.3
01/21	145	-3	-2.03%	+0.58	86.49	100.9	115.3	129.7	144.2	158.6	173	187.4	201.8
01/20	148	+1	+0.68%	+2.42	86.7	101.2	115.6	130.1	144.5	159	173.4	187.9	202.3
01/19	147	-1	-0.68%	+1.55	86.85	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.6
01/16	148	0	0%	+2.03	87.03	101.5	116	130.5	145	159.6	174.1	188.6	203.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	148	-1	-0.67%	+1.81	87.22	101.8	116.3	130.8	145.4	159.9	174.4	189	203.5
01/14	149	+2.5	+1.71%	+2.28	87.4	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
01/13	146.5	-2.5	-1.68%	+0.39	87.56	102.2	116.7	131.3	145.9	160.5	175.1	189.7	204.3
01/12	149	+0.5	+0.34%	+1.87	87.76	102.4	117	131.6	146.3	160.9	175.5	190.1	204.8
01/09	148.5	+0.5	+0.34%	+1.31	87.94	102.6	117.3	131.9	146.6	161.2	175.9	190.5	205.2
01/08	148	-2	-1.33%	+0.83	88.06	102.7	117.4	132.1	146.8	161.5	176.1	190.8	205.5
01/07	150	0	0%	+2.05	88.2	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
01/06	150	-8.5	-5.36%	+1.89	88.33	103.1	117.8	132.5	147.2	161.9	176.7	191.4	206.1
01/05	158.5	+6	+3.93%	+7.46	88.5	103.2	118	132.7	147.5	162.2	177	191.7	206.5
01/02	152.5	+13.5	+9.71%	+3.33	88.55	103.3	118.1	132.8	147.6	162.3	177.1	191.9	206.6
12/31	139	+1	+0.72%	-5.92	88.65	103.4	118.2	133	147.8	162.5	177.3	192.1	206.8
12/30	138	-0.5	-0.36%	-6.83	88.87	103.7	118.5	133.3	148.1	162.9	177.7	192.6	207.4
12/29	138.5	0	0%	-6.77	89.14	104	118.8	133.7	148.6	163.4	178.3	193.1	208
12/26	138.5	+2	+1.47%	-7.01	89.36	104.3	119.2	134	148.9	163.8	178.7	193.6	208.5
12/24	136.5	-2.5	-1.8%	-8.51	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
12/23	139	-1	-0.71%	-7.08	89.76	104.7	119.7	134.6	149.6	164.6	179.5	194.5	209.4
12/22	140	+5	+3.7%	-6.63	89.96	105	120	134.9	149.9	164.9	179.9	194.9	209.9
12/19	135	+3.5	+2.66%	-10.2	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	131.5	+0.5	+0.38%	-12.7	90.41	105.5	120.5	135.6	150.7	165.8	180.8	195.9	211
12/17	131	-0.5	-0.38%	-13.3	90.68	105.8	120.9	136	151.1	166.2	181.4	196.5	211.6
12/16	131.5	+1	+0.77%	-13.3	90.97	106.1	121.3	136.5	151.6	166.8	181.9	197.1	212.3
12/15	130.5	+0.5	+0.38%	-14.2	91.23	106.4	121.6	136.8	152	167.3	182.5	197.7	212.9
12/12	130	0	0%	-14.8	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.5
12/11	130	-1	-0.76%	-15	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
12/10	131	+1.5	+1.16%	-14.7	92.1	107.5	122.8	138.2	153.5	168.9	184.2	199.6	214.9
12/09	129.5	-0.5	-0.38%	-15.9	92.39	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
12/08	130	-8.5	-6.14%	-15.9	92.74	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
12/05	138.5	0	0%	-10.7	93.06	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
12/04	138.5	-1.5	-1.07%	-10.9	93.3	108.9	124.4	140	155.5	171.1	186.6	202.2	217.7
12/03	140	+2	+1.45%	-10.3	93.68	109.3	124.9	140.5	156.1	171.7	187.4	203	218.6
12/02	138	-1.5	-1.08%	-12	94.06	109.7	125.4	141.1	156.8	172.5	188.1	203.8	219.5
12/01	139.5	-4	-2.79%	-11.4	94.49	110.2	126	141.7	157.5	173.2	189	204.7	220.5
11/28	143.5	+1	+0.7%	-9.25	94.88	110.7	126.5	142.3	158.1	173.9	189.8	205.6	221.4
11/27	142.5	-1	-0.7%	-10.2	95.2	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
11/26	143.5	+4	+2.87%	-9.9	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207.1	223
11/25	139.5	-0.5	-0.36%	-12.7	95.92	111.9	127.9	143.9	159.9	175.8	191.8	207.8	223.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	140	+3.5	+2.56%	-12.8	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.7
11/21	136.5	-5	-3.53%	-15.3	96.71	112.8	128.9	145.1	161.2	177.3	193.4	209.5	225.7
11/20	141.5	+4.5	+3.28%	-12.6	97.12	113.3	129.5	145.7	161.9	178.1	194.2	210.4	226.6
11/19	137	-1	-0.72%	-15.7	97.5	113.7	130	146.2	162.5	178.8	195	211.2	227.5
11/18	138	-2	-1.43%	-15.4	97.93	114.3	130.6	146.9	163.2	179.5	195.9	212.2	228.5
11/17	140	-2	-1.41%	-14.5	98.29	114.7	131.1	147.4	163.8	180.2	196.6	213	229.3
11/14	142	-4	-2.74%	-13.7	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.3
11/13	146	+1	+0.69%	-11.6	99.06	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
11/12	145	0	0%	-12.5	99.38	115.9	132.5	149.1	165.6	182.2	198.8	215.3	231.9
11/11	145	+2	+1.4%	-12.7	99.7	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
11/10	143	-4	-2.72%	-14.2	99.99	116.7	133.3	150	166.7	183.3	200	216.7	233.3
11/07	147	-4	-2.65%	-12.1	100.3	117.1	133.8	150.5	167.2	184	200.7	217.4	234.1
11/06	151	-3.5	-2.27%	-9.85	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.5
11/05	154.5	-13.5	-8.04%	-7.78	100.5	117.3	134	150.8	167.5	184.3	201	217.8	234.5
11/04	168	-3.5	-2.04%	+0.29	100.5	117.3	134	150.8	167.5	184.3	201	217.8	234.5
11/03	171.5	+4	+2.39%	+2.54	100.4	117.1	133.8	150.5	167.2	184	200.7	217.4	234.2
10/31	167.5	+1	+0.6%	+0.44	100.1	116.7	133.4	150.1	166.8	183.4	200.1	216.8	233.5
10/30	166.5	-2.5	-1.48%	+0.12	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	169	-0.5	-0.29%	+1.9	99.5	116.1	132.7	149.3	165.8	182.4	199	215.6	232.2
10/28	169.5	+3.5	+2.11%	+2.53	99.19	115.7	132.3	148.8	165.3	181.8	198.4	214.9	231.4
10/27	166	+3.5	+2.15%	+0.76	98.85	115.3	131.8	148.3	164.8	181.2	197.7	214.2	230.6
10/23	162.5	-2.5	-1.52%	-1.07	98.56	115	131.4	147.8	164.3	180.7	197.1	213.5	230
10/22	165	-2.5	-1.49%	+0.73	98.28	114.7	131	147.4	163.8	180.2	196.6	213	229.3
10/21	167.5	+1.5	+0.9%	+2.57	97.98	114.3	130.6	147	163.3	179.6	196	212.3	228.6
10/20	166	+1.5	+0.91%	+1.99	97.65	113.9	130.2	146.5	162.8	179	195.3	211.6	227.9
10/17	164.5	-1.5	-0.9%	+1.41	97.33	113.6	129.8	146	162.2	178.4	194.7	210.9	227.1

6197 佳必琪 / 乖離率河流圖(日)

6197 佳必琪

新聞及公告

6197 佳必琪 均線乖離率河流圖

6197 佳必琪 均線乖離率河流圖(日線圖)

6197 佳必琪均線乖離率河流圖

6197 佳必琪均線乖離率河流圖(日線圖)