≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 乖離率河流圖(日)

6190 萬泰科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.371.5-0.2-0.28%2.52%71.973.171.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1218,075萬1,206929股/筆72.053.3729.711.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0121.45億1,9821.02張/筆72.31-3 (-4.03%)

連續漲跌: 連2跌  ( -3.2元 / -4.3%)

財報評分: 最新43分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

6190 萬泰科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1671.3-0.2-0.28%+3.67
41.27
48.14
55.02
61.9
68.78
75.66
82.53
89.41
96.29
10/1571.5-3-4.03%+3.99
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
10/1474.5+0.6+0.81%+8.42
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
10/1373.9-1.8-2.38%+7.71
41.17
48.03
54.89
61.75
68.61
75.47
82.34
89.2
96.06
10/1275.7-0.8-1.05%+10.3
41.18
48.04
54.91
61.77
68.64
75.5
82.36
89.23
96.09
10/0876.5+0.1+0.13%+11.4
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
10/0776.4+0.2+0.26%+11.3
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
10/0676.2-1.2-1.55%+10.9
41.22
48.09
54.96
61.83
68.7
75.56
82.43
89.3
96.17
10/0577.4+6.6+9.32%+12.5
41.28
48.16
55.03
61.91
68.79
75.67
82.55
89.43
96.31
10/0270.8-0.4-0.56%+2.78
41.33
48.22
55.11
62
68.89
75.78
82.67
89.55
96.44
10/0171.2+0.8+1.14%+3.06
41.45
48.36
55.27
62.18
69.09
75.99
82.9
89.81
96.72
09/3070.4+1.1+1.59%+1.51
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
09/2969.3+0.7+1.02%-0.44
41.76
48.72
55.69
62.65
69.61
76.57
83.53
90.49
97.45
09/2468.6+0.5+0.73%-1.84
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
09/2368.1-0.9-1.3%-2.91
42.09
49.1
56.11
63.13
70.14
77.16
84.17
91.18
98.2
09/2269-1.2-1.71%-2
42.24
49.28
56.33
63.37
70.41
77.45
84.49
91.53
98.57
09/2170.2+0.8+1.15%-0.53
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
09/1869.4+1+1.46%-1.93
42.46
49.54
56.61
63.69
70.77
77.84
84.92
91.99
99.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1768.4-0.4-0.58%-3.66
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
09/1668.8+2.8+4.24%-3.43
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.62
99.74
09/156600%-7.64
42.88
50.02
57.17
64.31
71.46
78.6
85.75
92.9
100
09/1466-0.8-1.2%-8.02
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
09/1166.8-1.3-1.91%-7.27
43.22
50.42
57.63
64.83
72.04
79.24
86.44
93.65
100.8
09/1068.1-0.9-1.3%-5.71
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
09/0969+3+4.55%-4.65
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
09/0866-1.1-1.64%-9.01
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
09/0767.1-0.9-1.32%-7.8
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
09/0468+0.7+1.04%-6.81
43.78
51.08
58.38
65.67
72.97
80.27
87.57
94.86
102.2
09/0367.3-1.8-2.6%-8.02
43.9
51.22
58.54
65.85
73.17
80.49
87.81
95.12
102.4
09/0269.1-2.5-3.49%-5.86
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
09/0171.6+1+1.42%-2.62
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
08/3170.600%-4.19
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.79
103.2
08/2870.6+1.8+2.62%-4.44
44.33
51.71
59.1
66.49
73.88
81.27
88.65
96.04
103.4
08/2768.8+0.2+0.29%-7.13
44.45
51.86
59.27
66.68
74.09
81.49
88.9
96.31
103.7
08/2668.6+1.8+2.69%-7.7
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
08/2566.8+1.8+2.77%-10.6
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2465-1.2-1.81%-13.5
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
08/2166.2+1+1.53%-12.3
45.29
52.83
60.38
67.93
75.48
83.03
90.57
98.12
105.7
08/2065.2+0.2+0.31%-13.9
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
08/1965-0.5-0.76%-14.4
45.56
53.15
60.74
68.34
75.93
83.52
91.11
98.71
106.3
08/1865.5-1.3-1.95%-14
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
08/1766.8-0.2-0.3%-12.6
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
08/1467-1.2-1.76%-12.6
45.97
53.63
61.3
68.96
76.62
84.28
91.94
99.61
107.3
08/1368.2-0.6-0.87%-11.2
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
08/1268.800%-10.6
46.18
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
08/1168.800%-10.8
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
08/1068.8+3+4.56%-11
46.36
54.09
61.81
69.54
77.27
85
92.72
100.4
108.2
08/0765.8-2.2-3.24%-15
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
08/0668+0.1+0.15%-12.4
46.58
54.35
62.11
69.87
77.64
85.4
93.16
100.9
108.7
08/0567.9+0.9+1.34%-12.8
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
08/0467+2.2+3.4%-14.2
46.84
54.64
62.45
70.26
78.06
85.87
93.68
101.5
109.3
08/0364.8+3+4.85%-17.2
46.97
54.79
62.62
70.45
78.28
86.11
93.93
101.8
109.6
07/3161.8+4.6+8.04%-21.2
47.07
54.91
62.75
70.6
78.44
86.29
94.13
102
109.8
07/3057.2-3-4.98%-27.3
47.2
55.06
62.93
70.8
78.66
86.53
94.4
102.3
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2960.2-4.6-7.1%-23.7
47.36
55.26
63.15
71.04
78.94
86.83
94.72
102.6
110.5
07/2864.8-6.4-8.99%-18.1
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
07/2771.2+0.4+0.56%-10.1
47.53
55.45
63.37
71.3
79.22
87.14
95.06
103
110.9
07/2470.8-1.6-2.21%-10.6
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
07/2372.4+0.9+1.26%-8.62
47.54
55.46
63.39
71.31
79.23
87.15
95.08
103
110.9
07/2271.5+1.7+2.44%-9.76
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
07/2169.8+0.6+0.87%-12
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
07/2069.2+0.8+1.17%-12.7
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
07/1768.4-6.8-9.04%-13.6
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
07/1675.2-1-1.31%-4.98
47.49
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
07/1578.1+2.4+3.17%-1.08
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
07/1475.7-2.7-3.44%-3.81
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
07/1378.4-3.7-4.51%-0.11
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
07/0982.1-1-1.2%+4.97
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
07/0883.1+0.5+0.61%+6.71
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
07/0782.6-4.5-5.17%+6.5
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
07/0687.1+1.3+1.52%+12.8
46.34
54.07
61.79
69.52
77.24
84.96
92.69
100.4
108.1
07/0385.8-0.1-0.12%+11.6
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.95
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0285.9+1.8+2.14%+12.3
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
07/0184.1+0.1+0.12%+10.7
45.58
53.18
60.77
68.37
75.97
83.57
91.16
98.76
106.4
06/3084+4.9+6.19%+11.3
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
06/2979.1-2.5-3.06%+5.5
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
06/2681.6-1.8-2.16%+9.44
44.74
52.19
59.65
67.1
74.56
82.02
89.47
96.93
104.4
06/2583.4+0.3+0.36%+12.6
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.31
103.7
06/2483.1+1.4+1.71%+12.9
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
06/2381.7-2-2.39%+11.8
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
06/2283.7+0.8+0.97%+15.2
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
06/1882.9+4.6+5.87%+14.9
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
06/1778.3+2.1+2.76%+9.27
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.15
100.3
06/1676.2-3.1-3.91%+6.94
42.75
49.88
57.01
64.13
71.26
78.38
85.51
92.63
99.76
06/1579.3-1.1-1.37%+11.8
42.55
49.64
56.74
63.83
70.92
78.01
85.1
92.2
99.29
06/1280.4+1.4+1.77%+14.1
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
06/1179-1-1.25%+12.9
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.94
97.94
06/1080-0.9-1.11%+15.1
41.69
48.63
55.58
62.53
69.48
76.43
83.37
90.32
97.27
06/0980.9+4.1+5.34%+17.3
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
06/0876.8-4.5-5.54%+12.1
41.09
47.94
54.79
61.64
68.49
75.33
82.18
89.03
95.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0581.3-0.7-0.85%+19.5
40.84
47.64
54.45
61.25
68.06
74.86
81.67
88.48
95.28
06/0482-1-1.2%+21.5
40.49
47.24
53.98
60.73
67.48
74.23
80.98
87.72
94.47
06/0383-0.3-0.36%+24.2
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
06/0283.3-8.3-9.06%+25.7
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.15
92.78
06/0191.6-0.4-0.43%+39.4
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
05/2992+6.1+7.1%+41.6
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
05/2885.9+5.5+6.84%+33.6
38.57
45
51.43
57.86
64.29
70.71
77.14
83.57
90
05/2780.4+2.4+3.08%+26.2
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
05/2678-1.8-2.26%+23.3
37.94
44.27
50.59
56.92
63.24
69.57
75.89
82.21
88.54
05/2579.8-0.2-0.25%+27.1
37.67
43.94
50.22
56.5
62.78
69.06
75.33
81.61
87.89
05/2280+1+1.27%+28.4
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
05/2179+1.4+1.8%+27.8
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
05/2077.6-0.3-0.39%+26.6
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
05/1977.9-1-1.27%+28.1
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
05/1878.9+1.6+2.07%+30.9
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.38
84.41
05/1577.3-0.9-1.15%+29.3
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
05/1478.2-0.3-0.38%+31.9
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
05/1378.5-2.1-2.61%+33.4
35.3
41.19
47.07
52.95
58.84
64.72
70.6
76.49
82.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1280.6-0.3-0.37%+38.2
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
05/1180.9+1+1.25%+40
34.67
40.44
46.22
52
57.78
63.56
69.33
75.11
80.89
05/0879.9+5.2+6.96%+39.6
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.11
05/0774.7-0.3-0.4%+31.7
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
05/0675+1.4+1.9%+33.1
33.8
39.43
45.06
50.7
56.33
61.96
67.59
73.23
78.86
05/0573.6+1.6+2.22%+31.5
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
05/0472+2.2+3.15%+29.3
33.4
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.94
04/3069.8-1.1-1.55%+26.1
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
04/2970.9-1.1-1.53%+28.9
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
04/2872-0.5-0.69%+31.7
32.79
38.25
43.72
49.18
54.65
60.12
65.58
71.04
76.51
04/2772.5-2-2.68%+33.6
32.56
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.98
04/2474.5+5.7+8.28%+38.3
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
04/2368.8+3+4.56%+28.7
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.85
04/2265.8+1.5+2.33%+23.8
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
04/2164.3+0.4+0.63%+21.7
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
04/2063.9+1.2+1.91%+21.5
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
04/1762.7-0.5-0.79%+19.7
31.42
36.66
41.89
47.13
52.36
57.6
62.84
68.07
73.31
04/1663.2+1.4+2.27%+21.3
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1561.800%+19.2
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
04/1461.8-2.6-4.04%+19.8
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
04/1364.4+1.1+1.74%+25.4
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
04/1063.3-2.7-4.09%+24.1
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
04/0966+5+8.2%+30.2
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
04/0861+5.5+9.91%+21.2
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
04/0755.5+2.3+4.32%+10.8
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
04/0253.2-2.1-3.8%+6.62
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
04/0155.3+1.1+2.03%+11.1
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
03/3154.2+0.9+1.69%+9.24
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
03/3053.3-1.7-3.09%+7.69
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
03/2755+2.8+5.36%+11.4
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
03/2652.2-2.7-4.92%+5.98
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
03/2554.9+2.4+4.57%+11.7
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
03/2452.5-1.8-3.31%+7.15
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
03/2354.300%+11.1
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
03/2054.3-1.7-3.04%+11.5
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
03/1956+4.1+7.9%+15.4
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1851.9+1.9+3.8%+7.48
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
03/1750-0.3-0.6%+3.87
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
03/1650.300%+4.78
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
03/1350.3-0.7-1.37%+5.15
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
03/1251-0.2-0.39%+7
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
03/1151.2+4.65+9.99%+7.84
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
03/1046.55+2.55+5.8%-1.57
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
03/0944-4.6-9.47%-6.73
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
03/0648.6-0.5-1.02%+3.18
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.24
65.95
03/0549.1+1.45+3.04%+4.54
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
03/0447.65-3.25-6.39%+1.77
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
03/0350.9-1.7-3.23%+8.99
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
03/0252.6+1.5+2.94%+13.1
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
02/2651.1+0.9+1.79%+10.4
27.78
32.41
37.04
41.67
46.29
50.92
55.55
60.18
64.81
02/2550.2-1.4-2.71%+8.89
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
02/2451.6+0.7+1.38%+12.3
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
02/2350.9+3.5+7.38%+11.3
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
02/1147.4+0.05+0.11%+4.02
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1047.35-0.75-1.56%+4.15
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
02/0948.1-0.55-1.13%+5.98
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
02/0648.65+0.35+0.72%+7.34
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
02/0548.3-1.55-3.11%+6.87
27.12
31.64
36.16
40.68
45.19
49.71
54.23
58.75
63.27
02/0449.85+1.65+3.42%+10.6
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
02/0348.2+0.75+1.58%+7.31
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
02/0247.45+0.15+0.32%+5.88
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
01/3047.3-2.8-5.59%+5.73
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
01/2950.1-1-1.96%+12.1
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
01/2851.1-1.4-2.67%+14.7
26.73
31.18
35.64
40.09
44.55
49
53.45
57.91
62.36
01/2752.5-4.4-7.73%+18.2
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
01/2656.9+5.1+9.85%+28.4
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
01/2351.8+1+1.97%+17.4
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
01/2250.8+2.2+4.53%+15.4
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
01/2148.6-0.9-1.82%+10.7
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
01/2049.5+0.4+0.81%+13
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
01/1949.1+0.05+0.1%+12.4
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
01/1649.05-0.85-1.7%+12.6
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1549.9+1.6+3.31%+14.8
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
01/1448.3-0.65-1.33%+11.4
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
01/1348.95-0.95-1.9%+13.3
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
01/1249.9+1.9+3.96%+15.8
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
01/0948+1.2+2.56%+11.8
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
01/0846.8-0.45-0.95%+9.34
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
01/0747.25-0.15-0.32%+10.6
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
01/0647.4+3.8+8.72%+11.2
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
01/0543.6-1.1-2.46%+2.57
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
01/0244.7+0.85+1.94%+5.26
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
12/3143.85-1.05-2.34%+3.42
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
12/3044.9-0.2-0.44%+6.02
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
12/2945.1-0.75-1.64%+6.66
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
12/2645.85+0.1+0.22%+8.61
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
12/2445.75-1.1-2.35%+8.63
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
12/2346.85-0.15-0.32%+11.4
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
12/224700%+12.1
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
12/1947+2.1+4.68%+12.3
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1844.9-1.85-3.96%+7.56
25.05
29.22
33.4
37.57
41.74
45.92
50.09
54.27
58.44
12/1746.75+1.45+3.2%+12.2
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
12/1645.3+1.8+4.14%+8.94
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
12/1543.5+0.2+0.46%+4.81
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
12/1243.3+0.75+1.76%+4.43
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
12/1142.55-0.15-0.35%+2.71
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
12/1042.7+0.4+0.95%+3.09
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
12/0942.3+2.15+5.35%+2.13
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
12/0840.15+0.4+1.01%-3.12
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
12/0539.75-0.2-0.5%-4.25
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
12/0439.9500%-4.08
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
12/0339.95+0.3+0.76%-4.4
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
12/0239.65-0.05-0.13%-5.47
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
12/0139.7-0.6-1.49%-5.67
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
11/2840.300%-4.58
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
11/2740.3-0.35-0.86%-4.94
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
11/2640.65+0.85+2.14%-4.48
25.53
29.79
34.04
38.3
42.56
46.81
51.07
55.32
59.58
11/2539.8+0.55+1.4%-6.82
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2439.25-0.35-0.88%-8.46
25.73
30.02
34.3
38.59
42.88
47.17
51.45
55.74
60.03
11/2139.6-1.1-2.7%-8.02
25.83
30.14
34.44
38.75
43.05
47.36
51.67
55.97
60.28
11/2040.7+1.25+3.17%-5.8
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
11/1939.45-0.95-2.35%-8.89
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
11/1840.4-0.7-1.7%-6.99
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
11/1741.1-1.65-3.86%-5.7
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
11/1442.75-1.65-3.72%-2.26
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
11/1344.4+3.5+8.56%+1.2
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
11/1240.9+0.15+0.37%-6.89
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
11/1140.75-0.05-0.12%-7.44
26.42
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
11/1040.8-1.1-2.63%-7.6
26.49
30.91
35.32
39.74
44.16
48.57
52.99
57.4
61.82
11/0741.9-1.05-2.44%-5.38
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
11/0642.95-0.4-0.92%-3.26
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
11/0543.35+0.85+2%-2.57
26.7
31.15
35.6
40.05
44.5
48.94
53.39
57.84
62.29
11/0442.5-1.5-3.41%-4.52
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
11/0344-1.8-3.93%-1.2
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
10/3145.8+0.45+0.99%+2.88
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
10/3045.3500%+1.96
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945.35+0.55+1.23%+2.18
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.13
10/2844.8+2.05+4.8%+1.21
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
10/2742.75+0.85+2.03%-3.19
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.83
10/2341.9-0.5-1.18%-4.99
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
10/2242.4-0.7-1.62%-3.73
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
10/2143.1+1.75+4.23%-1.99
26.38
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.56
10/2041.35+0.8+1.97%-5.82
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46