≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / 乖離率河流圖(日)

6191 精成科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.390+2.3+2.56%5%91.695.490.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9715.57億5,3911.11張/筆93.331.2516.0515.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0995.53億6,519936張/筆90.68-5.4 (-5.66%)

連續漲跌: 連2跌→漲  ( +2.3元 / +2.56%)

財報評分: 最新49分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 精成科召開法說會相關內容 (公告訊息 10/15 15:36)

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1692.3+2.3+2.56%+8.91
50.85
59.32
67.8
76.27
84.74
93.22
101.7
110.2
118.6
10/1590-5.4-5.66%+6.24
50.83
59.3
67.77
76.24
84.71
93.19
101.7
110.1
118.6
10/1495.4-1-1.04%+12.6
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
10/1396.4+2.9+3.1%+13.9
50.77
59.23
67.7
76.16
84.62
93.08
101.5
110
118.5
10/1293.5+5.6+6.37%+10.6
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
10/0887.9+0.4+0.46%+3.87
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
10/0787.5+0.7+0.81%+3.22
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
10/0686.8+0.9+1.05%+2.12
51
59.5
68
76.5
85
93.5
102
110.5
119
10/0585.9+1.2+1.42%+0.78
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
10/0284.7+0.4+0.47%-1.01
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
10/0184.3+0.3+0.36%-1.84
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
09/3084+0.9+1.08%-2.61
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
09/2983.1+0.8+0.97%-4.1
51.99
60.66
69.32
77.99
86.65
95.32
104
112.7
121.3
09/2482.3-0.5-0.6%-5.51
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
09/2382.8-1.5-1.78%-5.32
52.47
61.22
69.97
78.71
87.46
96.2
104.9
113.7
122.4
09/2284.3+1.1+1.32%-4.04
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
09/2183.200%-5.68
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
09/1883.2+1+1.22%-5.99
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1782.2-0.5-0.6%-7.4
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
09/1682.7+1.7+2.1%-7.12
53.42
62.33
71.23
80.14
89.04
97.94
106.8
115.8
124.7
09/1581-1-1.22%-9.31
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
09/1482-0.3-0.36%-8.57
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
09/1182.3+0.3+0.37%-8.55
54
63
72
81
90
99
108
117
126
09/1082-1.1-1.32%-9.18
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
09/0983.1+1.4+1.71%-8.28
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
09/0881.7-1.1-1.33%-10.2
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
09/0782.8+0.3+0.36%-9.14
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
09/0482.5+1.1+1.35%-9.63
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
09/0381.4-2.1-2.51%-11
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
09/0283.5-0.8-0.95%-8.97
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
09/0184.3+0.6+0.72%-8.28
55.15
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
08/3183.7-1-1.18%-9.2
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
08/2884.7+1.6+1.93%-8.36
55.46
64.7
73.94
83.18
92.43
101.7
110.9
120.2
129.4
08/2783.1+1+1.22%-10.3
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
08/2682.1+1.2+1.48%-11.6
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
08/2580.9-0.2-0.25%-13.2
55.89
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2481.1-0.9-1.1%-13.2
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
08/2182-0.6-0.73%-12.5
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
08/2082.6+0.1+0.12%-12.1
56.37
65.77
75.17
84.56
93.96
103.4
112.7
122.1
131.5
08/1982.5-2.9-3.4%-12.4
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
08/1885.4-0.4-0.47%-9.58
56.67
66.11
75.55
85
94.44
103.9
113.3
122.8
132.2
08/1785.800%-9.33
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
08/1485.8-1-1.15%-9.49
56.88
66.36
75.84
85.32
94.79
104.3
113.8
123.2
132.7
08/1386.8-0.3-0.34%-8.57
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
08/1287.1+1+1.16%-8.35
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
08/1186.1-1.1-1.26%-9.45
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
08/1087.2+3.7+4.43%-8.37
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
08/0783.5-1.4-1.65%-12.3
57.15
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
08/0684.9+0.5+0.59%-11
57.24
66.78
76.33
85.87
95.41
104.9
114.5
124
133.6
08/0584.4+1.4+1.69%-11.7
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
08/0483+0.8+0.97%-13.3
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
08/0382.2+0.6+0.74%-14.3
57.56
67.16
76.75
86.34
95.94
105.5
115.1
124.7
134.3
07/3181.6+4.2+5.43%-15.2
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
07/3077.4-2.2-2.76%-19.8
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2979.6-4.4-5.24%-17.9
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
07/2884-4.4-4.98%-13.6
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
07/2788.4-0.5-0.56%-9.3
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
07/2488.9-0.9-1%-9.01
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
07/2389.8-1.2-1.32%-8.39
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
07/2291+0.5+0.55%-7.44
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
07/2190.500%-8.23
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
07/2090.5+1.3+1.46%-8.48
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
07/1789.2-4.3-4.6%-10.1
59.55
69.47
79.4
89.32
99.24
109.2
119.1
129
138.9
07/1693.5-3.4-3.51%-6.17
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
07/1596.9+0.7+0.73%-3.1
60
70
80
90
100
110
120
130
140
07/1496.2-5.3-5.22%-3.92
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
07/13101.5+0.5+0.5%+1.22
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
07/09101-2-1.94%+0.72
60.17
70.2
80.23
90.25
100.3
110.3
120.3
130.4
140.4
07/08105.5+2+1.93%+5.14
60.2
70.24
80.27
90.31
100.3
110.4
120.4
130.4
140.5
07/07103.5-3.5-3.27%+3.32
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
07/06107-1-0.93%+6.89
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
07/03108-2-1.82%+8.1
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02110+6.5+6.28%+10.4
59.8
69.77
79.74
89.71
99.67
109.6
119.6
129.6
139.5
07/01103.5-3-2.82%+4.2
59.6
69.53
79.46
89.39
99.33
109.3
119.2
129.1
139.1
06/30106.5+0.5+0.47%+7.5
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
06/29106+5.5+5.47%+7.27
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
06/26100.5+1.2+1.21%+2.02
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
06/2599.3+0.9+0.91%+0.94
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
06/2498.4-0.7-0.71%+0.09
58.99
68.82
78.65
88.48
98.32
108.1
118
127.8
137.6
06/2399.1-4.4-4.25%+0.9
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
06/22103.5+3+2.99%+5.47
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
06/18100.5+0.5+0.5%+2.63
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
06/17100-0.5-0.5%+2.25
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
06/16100.5-2.5-2.43%+2.83
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
06/15103+9.2+9.81%+5.44
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
06/1293.8+1.8+1.96%-3.94
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
06/1192-0.4-0.43%-5.9
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
06/1092.4-5.6-5.71%-5.61
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
06/0998+3.3+3.48%-0.01
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
06/0894.7-5.8-5.77%-3.35
58.79
68.59
78.39
88.18
97.98
107.8
117.6
127.4
137.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05100.5+2.3+2.34%+2.51
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
06/0498.2-2.3-2.29%+0.27
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
06/03100.5+3.5+3.61%+2.76
58.68
68.46
78.24
88.02
97.81
107.6
117.4
127.1
136.9
06/0297+0.8+0.83%-0.78
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
06/0196.2-0.8-0.82%-1.63
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
05/2997-0.1-0.1%-0.83
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
05/2897.1-0.9-0.92%-0.86
58.76
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
05/2798+1.8+1.87%-0.14
58.88
68.7
78.51
88.33
98.14
108
117.8
127.6
137.4
05/2696.2-1.8-1.84%-2.16
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
05/2598+1.2+1.24%-0.51
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
05/2296.8+1.3+1.36%-1.93
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
05/2195.5+1.3+1.38%-3.42
59.33
69.22
79.11
88.99
98.88
108.8
118.7
128.5
138.4
05/2094.2+1.4+1.51%-4.87
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
05/1992.8+2.4+2.65%-6.45
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
05/1890.4-0.4-0.44%-9.05
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
05/1590.8-1.7-1.84%-8.86
59.78
69.74
79.7
89.66
99.63
109.6
119.6
129.5
139.5
05/1492.500%-7.4
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
05/1392.5-1.3-1.39%-7.71
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1293.8-1-1.05%-6.66
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
05/1194.8-0.7-0.73%-5.83
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
05/0895.5-4.5-4.5%-5.35
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
05/07100+0.5+0.5%-1.15
60.7
70.81
80.93
91.04
101.2
111.3
121.4
131.5
141.6
05/0699.5-0.5-0.5%-1.87
60.84
70.98
81.11
91.25
101.4
111.5
121.7
131.8
142
05/05100+1.5+1.52%-1.62
60.99
71.15
81.31
91.48
101.6
111.8
122
132.1
142.3
05/0498.5+0.1+0.1%-3.37
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
04/3098.4-4.1-4%-3.8
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
04/29102.5-6-5.53%-0.1
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
04/28108.5+1.5+1.4%+5.58
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
04/27107-2-1.83%+4.01
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
04/24109+2+1.87%+5.84
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
04/23107-5-4.46%+3.75
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
04/22112-1.5-1.32%+8.45
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.3
144.6
04/21113.5-1-0.87%+9.86
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
04/20114.5+10+9.57%+10.8
61.99
72.32
82.66
92.99
103.3
113.7
124
134.3
144.6
04/17104.5-0.5-0.48%+1.11
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
04/16105+3+2.94%+1.44
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15102-2.5-2.39%-1.52
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
04/14104.5+9.1+9.54%+0.75
62.23
72.6
82.98
93.35
103.7
114.1
124.5
134.8
145.2
04/1395.4-3.7-3.73%-8.09
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
04/1099.1+3.8+3.99%-4.72
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
04/0995.3+1+1.06%-8.54
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
04/0894.3+5.2+5.84%-9.74
62.69
73.14
83.59
94.03
104.5
114.9
125.4
135.8
146.3
04/0789.1+0.8+0.91%-14.9
62.85
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
04/0288.3-2.5-2.75%-16
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.7
147.2
04/0190.8+2.7+3.06%-14
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.3
147.8
03/3188.1-4-4.34%-16.9
63.6
74.2
84.81
95.41
106
116.6
127.2
137.8
148.4
03/3092.1-3.7-3.86%-13.5
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
03/2795.8+3.4+3.68%-10.4
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
03/2692.4-1.7-1.81%-13.9
64.37
75.1
85.83
96.55
107.3
118
128.7
139.5
150.2
03/2594.1+2.8+3.07%-12.6
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
03/2491.3-1.5-1.62%-15.5
64.82
75.63
86.43
97.24
108
118.8
129.6
140.5
151.3
03/2392.8-3.4-3.53%-14.4
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
03/2096.2-1.4-1.43%-11.7
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
03/1997.6-2.9-2.89%-10.7
65.57
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18100.5-0.5-0.5%-8.35
65.79
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
03/17101+1.6+1.61%-8.17
65.99
76.99
87.99
98.98
110
121
132
143
154
03/1699.4-0.1-0.1%-9.88
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
03/1399.5+3.1+3.22%-10.1
66.41
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
03/1296.4-1.6-1.63%-13.2
66.63
77.73
88.83
99.94
111
122.1
133.3
144.4
155.5
03/1198+3.8+4.03%-12.1
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
03/1094.2+3.6+3.97%-15.8
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
03/0990.6-7.4-7.55%-19.4
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
03/0698-1-1.01%-13.2
67.78
79.08
90.37
101.7
113
124.3
135.6
146.9
158.2
03/0599+2.1+2.17%-12.8
68.11
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
03/0496.9-8.1-7.71%-15
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
03/03105-4-3.67%-8.32
68.71
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
03/0210900%-5.06
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
02/26109+2+1.87%-5.09
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
02/25107-3-2.73%-6.85
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
02/24110+2.5+2.33%-4.33
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
02/23107.5+3.5+3.37%-6.43
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
02/11104-1-0.95%-9.45
68.91
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10105+0.5+0.48%-8.72
69.01
80.52
92.02
103.5
115
126.5
138
149.5
161
02/09104.5+0.5+0.48%-9.29
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
02/06104-2.5-2.35%-9.96
69.3
80.85
92.4
104
115.5
127
138.6
150.1
161.7
02/05106.5-6.5-5.75%-7.99
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
02/04113+4.5+4.15%-2.5
69.54
81.13
92.72
104.3
115.9
127.5
139.1
150.7
162.3
02/03108.5+4+3.83%-6.46
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
02/02104.5-4-3.69%-10.1
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
01/30108.5-2.5-2.25%-7.01
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
01/29111-3-2.63%-5.01
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
01/28114-0.5-0.44%-2.57
70.2
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
01/27114.5-3-2.55%-2.19
70.24
81.95
93.65
105.4
117.1
128.8
140.5
152.2
163.9
01/26117.5-2-1.67%+0.33
70.26
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
01/23119.5+2+1.7%+2.11
70.21
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
01/22117.5+5.5+4.91%+0.51
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
01/21112-3-2.61%-4.07
70.05
81.72
93.4
105.1
116.7
128.4
140.1
151.8
163.4
01/20115+1+0.88%-1.44
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
01/19114-3.5-2.98%-2.17
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
01/16117.5+2+1.73%+0.95
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15115.5+1+0.87%-0.66
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
01/14114.5+0.5+0.44%-1.38
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
01/13114-2.5-2.15%-1.7
69.58
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
01/12116.5+2.5+2.19%+0.49
69.56
81.15
92.75
104.3
115.9
127.5
139.1
150.7
162.3
01/09114+5.5+5.07%-1.54
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
01/08108.5-2.5-2.25%-6.2
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
01/07111+2+1.83%-4.09
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
01/06109+0.5+0.46%-5.88
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
01/05108.5-2-1.81%-6.46
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
01/02110.5-1.5-1.34%-4.9
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
12/31112+2+1.82%-3.7
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
12/30110-1.5-1.35%-5.51
69.84
81.49
93.13
104.8
116.4
128
139.7
151.3
163
12/29111.5-4.5-3.88%-4.37
69.95
81.61
93.27
104.9
116.6
128.3
139.9
151.6
163.2
12/26116-0.5-0.43%-0.63
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
12/24116.5-1-0.85%-0.19
70.03
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
12/23117.5-1.5-1.26%+0.59
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
12/22119+3+2.59%+1.77
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
12/19116+1.5+1.31%-0.88
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18114.5-3-2.55%-2.39
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
12/17117.5+1.5+1.29%-0.06
70.54
82.3
94.05
105.8
117.6
129.3
141.1
152.8
164.6
12/16116-4.5-3.73%-1.49
70.65
82.43
94.21
106
117.8
129.5
141.3
153.1
164.9
12/15120.5+2.5+2.12%+2.26
70.7
82.49
94.27
106.1
117.8
129.6
141.4
153.2
165
12/12118-2.5-2.07%+0.11
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
12/11120.5+0.5+0.42%+2.18
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
12/1012000%+1.67
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
12/09120-2-1.64%+1.52
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
12/08122+0.5+0.41%+2.96
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
12/05121.5+1+0.83%+2.37
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
12/04120.5-1.5-1.23%+1.35
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
12/03122-2-1.61%+2.41
71.48
83.39
95.31
107.2
119.1
131
143
154.9
166.8
12/02124-4-3.12%+3.87
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
12/01128-3.5-2.66%+6.89
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
11/28131.5+3+2.33%+9.71
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
11/27128.5+1+0.78%+7.21
71.91
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
11/26127.5+5.5+4.51%+6.15
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
11/25122+11+9.91%+1.52
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24111+0.5+0.45%-7.6
72.08
84.09
96.11
108.1
120.1
132.1
144.2
156.2
168.2
11/21110.5-3.5-3.07%-7.99
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
11/20114+10+9.62%-5.06
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
11/19104-2-1.89%-13.2
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
11/18106-8-7.02%-11.6
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
11/17114-1.5-1.3%-4.85
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
11/14115.5-7-5.71%-3.48
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
11/13122.5+3.5+2.94%+2.47
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
11/12119+3.5+3.03%-0.24
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
11/11115.5-3-2.53%-3.06
71.49
83.4
95.32
107.2
119.2
131.1
143
154.9
166.8
11/10118.5-6.5-5.2%-0.4
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
11/07125-4-3.1%+5.27
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
11/06129+10+8.4%+8.85
71.1
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
11/05119-1.5-1.24%+0.73
70.88
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
11/04120.5+3+2.55%+2.2
70.74
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
11/03117.5+0.5+0.43%-0.18
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
10/31117+4.5+4%-0.55
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
10/30112.5+0.5+0.45%-4.3
70.53
82.28
94.04
105.8
117.5
129.3
141.1
152.8
164.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29112+3.5+3.23%-4.76
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
10/28108.5+1+0.93%-7.78
70.59
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
10/27107.5+1+0.94%-8.7
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
10/23106.5+0.5+0.47%-9.62
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
10/22106-3.5-3.2%-10.2
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
10/21109.5+4+3.79%-7.28
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
10/20105.5-1.5-1.4%-10.6
70.83
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3