≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / 乖離率河流圖(日)

6179 亞通

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.600%3.06%37.738.537.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8001.44億2,1781.74張/筆37.821.7845.851.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6021.71億2,6881.71張/筆37.25+0.55 (+1.48%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均37分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

6179 亞通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2037.600%+18.7
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
10/1937.6+0.55+1.48%+19.5
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
10/1637.05+0.7+1.93%+18.5
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
10/1536.35-1.05-2.81%+17
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
10/1437.4-0.1-0.27%+21.2
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
10/1337.5-1.45-3.72%+22.4
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
10/1238.95+1.15+3.04%+27.8
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
10/0837.8+0.05+0.13%+24.8
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
10/0737.75+0.2+0.53%+25.3
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
10/0637.55+1.8+5.03%+25.4
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
10/0535.75-0.75-2.05%+20
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
10/0236.5+0.55+1.53%+23.1
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
10/0135.95-0.35-0.96%+21.9
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
09/3036.3-1.15-3.07%+23.7
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
09/2937.45+0.85+2.32%+28.3
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
09/2436.6+1.5+4.27%+26.2
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
09/2335.1-0.75-2.09%+21.7
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
09/2235.85-1.5-4.02%+25
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2137.35-0.55-1.45%+31
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09/1837.9-3.55-8.56%+33.9
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
09/1741.45+3.75+9.95%+47.4
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
09/1637.7+2.85+8.18%+35.2
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
09/1534.85+0.45+1.31%+25.8
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
09/1434.4-1.35-3.78%+24.8
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
09/1135.75-2.45-6.41%+30.3
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
09/1038.2+1.8+4.95%+40
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
09/0936.4+3.3+9.97%+34.5
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
09/0833.1+3+9.97%+23.2
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
09/0730.1+0.5+1.69%+12.7
16.02
18.69
21.36
24.03
26.7
29.38
32.05
34.72
37.39
09/0429.6+0.4+1.37%+11.3
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
09/0329.2-0.55-1.85%+10.2
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
09/0229.75-0.45-1.49%+12.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
09/0130.2-0.3-0.98%+14.9
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
08/3130.5+0.1+0.33%+16.5
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
08/2830.4+2.75+9.95%+16.6
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
08/2727.65-0.3-1.07%+6.45
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2627.95+0.55+2.01%+7.89
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
08/2527.4+0.45+1.67%+6.05
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
08/2426.95-0.25-0.92%+4.55
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
08/2127.2+0.75+2.84%+5.74
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
08/2026.45-0.4-1.49%+3.05
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
08/1926.85-0.45-1.65%+4.76
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
08/1827.3-0.45-1.62%+6.65
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
08/1727.75+0.7+2.59%+8.52
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
08/1427.05-0.3-1.1%+5.91
15.32
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
08/1327.85+0.5+1.83%+9.21
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
08/1227.35-0.15-0.55%+7.5
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
08/1127.5-0.4-1.43%+8.29
15.24
17.78
20.32
22.86
25.4
27.94
30.47
33.01
35.55
08/1027.9+0.85+3.14%+10
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
08/0727.05+0.7+2.66%+7.01
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
08/0626.35-1.3-4.7%+4.46
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
08/0527.65+1.85+7.17%+9.75
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
08/0425.8+1.15+4.67%+2.61
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
08/0324.65+0.4+1.65%-1.83
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3124.25+1.4+6.13%-3.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
07/3022.85-0.25-1.08%-8.92
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
07/2923.1-0.9-3.75%-8.01
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
07/2824-0.35-1.44%-4.46
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
07/2724.35-0.35-1.42%-3.07
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
07/2424.7-1.1-4.26%-1.65
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
07/2325.8+0.4+1.57%+2.77
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
07/2225.4+0.6+2.42%+1.31
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
07/2124.8+0.6+2.48%-0.98
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
07/2024.2-0.6-2.42%-3.32
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
07/1724.8-2.2-8.15%-0.94
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
07/1627-0.75-2.7%+7.81
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
07/1527.75-0.05-0.18%+11
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
07/1427.8-0.05-0.18%+11.4
14.97
17.47
19.96
22.46
24.95
27.45
29.95
32.44
34.94
07/1327.85-0.1-0.36%+11.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
07/0927.95+1.15+4.29%+12.5
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
07/0826.8-0.15-0.56%+8.06
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07/0726.95-1.2-4.26%+8.8
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0628.15+1.6+6.03%+13.8
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
07/0326.55+0.3+1.14%+7.59
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
07/0226.25-0.05-0.19%+6.54
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
07/0126.3+0.8+3.14%+6.91
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
06/3025.5-0.1-0.39%+3.83
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
06/2925.6-0.3-1.16%+4.34
14.72
17.17
19.63
22.08
24.54
26.99
29.44
31.9
34.35
06/2625.9-0.2-0.77%+5.71
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
06/2526.1-1.45-5.26%+6.62
14.69
17.14
19.58
22.03
24.48
26.93
29.37
31.82
34.27
06/2427.55+0.35+1.29%+12.6
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
06/2327.2+0.5+1.87%+11.3
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
06/2226.7-0.1-0.37%+9.31
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
06/1826.8+1.15+4.48%+9.7
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
06/1725.65+0.35+1.38%+4.97
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
06/1625.3+1.3+5.42%+3.4
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
06/152400%-2.11
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
06/1224+0.65+2.78%-2.43
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
06/1123.35-0.6-2.51%-5.21
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
06/1023.95+0.55+2.35%-3.01
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0923.4+0.6+2.63%-5.42
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
06/0822.8-0.95-4%-8.03
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
06/0523.75-0.55-2.26%-4.45
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
06/0424.3-0.05-0.21%-2.36
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
06/0324.35+0.75+3.18%-2.21
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
06/0223.6-0.2-0.84%-5.27
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
06/0123.8-0.05-0.21%-4.55
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
05/2923.85+0.2+0.85%-4.42
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
05/2823.65-0.15-0.63%-5.44
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
05/2723.8-0.5-2.06%-5.09
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
05/2624.3-0.55-2.21%-3.19
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
05/2524.85-0.9-3.5%-1.09
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
05/2225.75-0.2-0.77%+2.46
15.08
17.59
20.11
22.62
25.13
27.64
30.16
32.67
35.18
05/2125.95+1.35+5.49%+3.23
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.19
05/2024.6+0.3+1.23%-2.21
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
05/1924.3-0.3-1.22%-3.6
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
05/1824.6-0.35-1.4%-2.59
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
05/1524.95+1.5+6.4%-1.37
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1423.45-0.35-1.47%-7.46
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
05/1323.8-0.6-2.46%-6.35
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
05/1224.4-0.3-1.21%-4.2
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
05/1124.7+1+4.22%-3.18
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
05/0823.7-0.35-1.46%-7.26
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
05/0724.05+0.35+1.48%-6.16
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
05/0623.7-0.45-1.86%-7.8
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
05/0524.15+0.4+1.68%-6.36
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
05/0423.75-0.15-0.63%-8.2
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
04/3023.9-0.05-0.21%-7.96
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
04/2923.95-0.2-0.83%-8.09
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
04/2824.15+0.25+1.05%-7.64
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
04/2723.9+0.1+0.42%-8.93
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
04/2423.8-0.1-0.42%-9.68
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
04/2323.9-0.6-2.45%-9.66
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
04/2224.5-0.85-3.35%-7.78
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
04/2125.35+0.4+1.6%-4.97
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
04/2024.95+0.55+2.25%-6.81
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1724.4-0.15-0.61%-9.25
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
04/1624.55-0.4-1.6%-8.99
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
04/1524.95+0.15+0.6%-7.76
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
04/1424.8-0.15-0.6%-8.55
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
04/1324.95-0.05-0.2%-8.23
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
04/1025+0.4+1.63%-8.27
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
04/0924.6+0.4+1.65%-9.97
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
04/0824.2+0.25+1.04%-11.7
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
04/0723.95+0.05+0.21%-12.8
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
04/0223.9-0.1-0.42%-13.3
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
04/0124+0.4+1.69%-13.3
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
03/3123.6-0.95-3.87%-15
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
03/3024.55-1.05-4.1%-11.9
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
03/2725.6-0.05-0.19%-8.35
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
03/2625.65-0.75-2.84%-8.36
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
03/2526.4-0.6-2.22%-5.87
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
03/2427-0.1-0.37%-3.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
03/2327.1-0.55-1.99%-3.75
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2027.65-0.5-1.78%-2.01
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
03/1928.15-0.65-2.26%-0.47
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
03/1828.8+2.6+9.92%+1.6
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
03/1726.2-0.7-2.6%-7.71
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
03/1626.9+0.05+0.19%-5.57
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
03/1326.85+0.5+1.9%-6.01
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
03/1226.35-0.45-1.68%-8.03
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
03/1126.8+1.15+4.48%-6.77
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
03/1025.65+0.6+2.4%-11
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
03/0925.05+0.05+0.2%-13.4
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
03/0625+0.1+0.4%-14
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
03/0524.900%-14.7
17.52
20.44
23.36
26.28
29.2
32.11
35.03
37.95
40.87
03/0424.9-2.5-9.12%-15
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
03/0327.4-0.25-0.9%-6.6
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
03/0227.65+2.5+9.94%-5.77
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
02/2625.15-0.6-2.33%-14.3
17.6
20.53
23.47
26.4
29.33
32.26
35.2
38.13
41.06
02/2525.75+0.45+1.78%-12.3
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
02/2425.3-0.9-3.44%-13.9
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2326.2-0.7-2.6%-10.8
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
02/1126.9-0.8-2.89%-8.58
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
02/1027.7+0.5+1.84%-6.02
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
02/0927.2+0.05+0.18%-7.85
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
02/0627.15-0.4-1.45%-8.24
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
02/0527.55-0.2-0.72%-7.14
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
02/0427.75+0.5+1.83%-6.69
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
02/0327.25+0.35+1.3%-8.55
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
02/0226.9-0.4-1.47%-9.87
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
01/3027.3-0.9-3.19%-8.69
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
01/2928.2-0.4-1.4%-5.79
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
01/2828.6-0.2-0.69%-4.53
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
01/2728.8-0.25-0.86%-3.92
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
01/2629.05-0.45-1.53%-3.15
18
21
24
27
30
33
35.99
38.99
41.99
01/2329.5+0.25+0.85%-1.73
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
01/2229.25-0.1-0.34%-2.66
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
01/2129.35-0.6-2%-2.41
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
01/2029.95-0.4-1.32%-0.47
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1930.35+0.35+1.17%+0.85
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
01/1630-0.7-2.28%-0.29
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
01/1530.7-0.3-0.97%+2.04
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
01/1431-0.2-0.64%+3.05
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
01/1331.2-0.6-1.89%+3.73
18.05
21.06
24.06
27.07
30.08
33.09
36.09
39.1
42.11
01/1231.8+2.2+7.43%+5.81
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
01/0929.6+0.6+2.07%-1.36
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
01/0829-0.05-0.17%-3.36
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
01/0729.05+0.05+0.17%-3.23
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
01/0629+0.05+0.17%-3.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
01/0528.95-0.3-1.03%-3.69
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
01/0229.25+0.3+1.04%-2.76
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
12/3128.95-0.25-0.86%-3.83
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
12/3029.2+0.05+0.17%-3.12
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
12/2929.15-0.65-2.18%-3.4
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
12/2629.8+0.3+1.02%-1.4
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
12/2429.5+0.15+0.51%-2.49
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
12/2329.35+0.15+0.51%-3.12
18.18
21.21
24.24
27.27
30.3
33.33
36.35
39.38
42.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2229.2+0.05+0.17%-3.87
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
12/1929.15+0.1+0.34%-4.28
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
12/1829.05-0.35-1.19%-4.95
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
12/1729.4-1.15-3.76%-4.1
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
12/1630.55-0.2-0.65%-0.61
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
12/1530.75-0.95-3%-0.13
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
12/1231.7-0.2-0.63%+2.78
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
12/1131.9+0.6+1.92%+3.32
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
12/1031.3-0.8-2.49%+1.31
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
12/0932.1+0.3+0.94%+3.73
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
12/0831.8-0.05-0.16%+2.63
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
12/0531.85-0.25-0.78%+2.62
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
12/0432.1+0.7+2.23%+3.35
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
12/0331.4-0.95-2.94%+1.2
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
12/0232.35-0.3-0.92%+4.32
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
12/0132.65-0.3-0.91%+5.4
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
11/2832.95+2.45+8.03%+6.49
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
11/2730.5+2.75+9.91%-1.35
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2627.75-0.15-0.54%-10.4
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
11/2527.9+1+3.72%-10.1
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
11/2426.9+0.05+0.19%-13.6
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
11/2126.85+0.55+2.09%-13.9
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
11/2026.3-0.15-0.57%-15.6
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
11/1926.45-2-7.03%-15.2
18.72
21.84
24.96
28.08
31.2
34.32
37.43
40.55
43.67
11/1828.45-1.3-4.37%-8.86
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
11/1729.75-0.6-1.98%-4.65
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
11/1430.35-1-3.19%-2.66
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
11/1331.35-0.65-2.03%+0.64
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
11/1232+0.15+0.47%+2.97
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
11/1131.85+0.5+1.59%+2.73
18.6
21.7
24.8
27.9
31
34.11
37.21
40.31
43.41
11/1031.35+1.25+4.15%+1.37
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
11/0730.1+0.2+0.67%-2.48
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
11/0629.9+0.35+1.18%-2.99
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
11/0529.55+0.05+0.17%-4.05
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
11/0429.5-0.25-0.84%-4.16
18.47
21.55
24.62
27.7
30.78
33.86
36.93
40.01
43.09
11/0329.75-0.3-1%-3.31
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3130.05-0.4-1.31%-2.31
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
10/3030.45-0.8-2.56%-0.91
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
10/2931.25+0.5+1.63%+1.81
18.42
21.49
24.56
27.63
30.69
33.76
36.83
39.9
42.97
10/2830.75+0.4+1.32%+0.35
18.38
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
10/2730.35+0.2+0.66%-0.83
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10/2330.15+0.2+0.67%-1.42
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
10/2229.95-0.1-0.33%-2.1
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
10/2130.05-0.3-0.99%-1.66
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78