≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / 乖離率河流圖(日)

6180 橘子

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.2539.95+0.3+0.75%1.75%40.2540.539.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4051,627萬3621.12張/筆40.181.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5262,112萬4341.21張/筆40.14+0.3 (+0.76%)

連續漲跌: 連4漲  ( +1.1元 / +2.81%)

財報評分: 最新40分 / 平均53分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代重要子公司橘子支行動支付(股)公司辦理減資彌補虧損致債權人公告 (公告訊息 09/29 16:58)

• 代重要子公司橘子支行動支付(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 16:57)

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 董事會決議買回庫藏股 (公告訊息 07/08 20:33)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

6180 橘子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1540.25+0.3+0.75%-2.68
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
10/1439.95+0.3+0.76%-3.54
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
10/1339.65+0.1+0.25%-4.4
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
10/1239.55+0.4+1.02%-4.86
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
10/0839.15-0.5-1.26%-6.07
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
10/0739.65-1.55-3.76%-5.11
25.07
29.25
33.43
37.61
41.79
45.96
50.14
54.32
58.5
10/0641.2-0.15-0.36%-1.63
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.45
58.63
10/0541.35+0.15+0.36%-1.5
25.19
29.39
33.58
37.78
41.98
46.18
50.37
54.57
58.77
10/0241.2-0.45-1.08%-2.05
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
10/0141.65+0.25+0.6%-1.2
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
09/3041.4+0.3+0.73%-2.05
25.36
29.59
33.81
38.04
42.27
46.5
50.72
54.95
59.18
09/2941.1+0.5+1.23%-3.06
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
09/2440.6-0.05-0.12%-4.53
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
09/2340.6500%-4.72
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
09/2240.65-0.15-0.37%-5.05
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
09/2140.8+0.1+0.25%-5.05
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
09/1840.7-0.1-0.25%-5.58
25.86
30.17
34.49
38.8
43.11
47.42
51.73
56.04
60.35
09/1740.8+0.2+0.49%-5.6
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1640.6-0.1-0.25%-6.36
26.01
30.35
34.68
39.02
43.36
47.69
52.03
56.36
60.7
09/1540.7-0.45-1.09%-6.47
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
09/1441.1500%-5.83
26.22
30.59
34.96
39.33
43.7
48.07
52.43
56.8
61.17
09/1141.15-0.35-0.84%-6.15
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
09/1041.5+0.5+1.22%-5.69
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
09/0941-0.5-1.2%-7.06
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
09/0841.5-1.35-3.15%-6.03
26.5
30.92
35.33
39.75
44.16
48.58
53
57.41
61.83
09/0742.85+1.05+2.51%-3.09
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
09/0441.8+1.05+2.58%-5.55
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
09/0340.75-0.45-1.09%-8.11
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
09/0241.2+0.4+0.98%-7.16
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
09/0140.8-0.4-0.97%-8.16
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
08/3141.2-1.1-2.6%-7.36
26.68
31.13
35.58
40.02
44.47
48.92
53.37
57.81
62.26
08/2842.3-0.45-1.05%-4.94
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
08/2742.75+0.15+0.35%-3.97
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.33
08/2642.6+1+2.4%-4.35
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.35
08/2541.6+0.1+0.24%-6.58
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
08/2441.500%-6.77
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2141.5+0.3+0.73%-6.7
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
08/2041.2+0.35+0.86%-7.32
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
08/1940.85-0.25-0.61%-8.09
26.67
31.11
35.56
40
44.45
48.89
53.33
57.78
62.22
08/1841.1-0.05-0.12%-7.46
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
08/1741.15-0.6-1.44%-7.29
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
08/1441.75-0.05-0.12%-5.89
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
08/1341.8+0.25+0.6%-5.69
26.59
31.02
35.46
39.89
44.32
48.75
53.19
57.62
62.05
08/1241.55-0.7-1.66%-6.15
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
08/1142.25+0.4+0.96%-4.45
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
08/1041.85+0.5+1.21%-5.21
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
08/0741.35+0.75+1.85%-6.24
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
08/0640.6-0.3-0.73%-7.86
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
08/0540.9-0.1-0.24%-7.15
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
08/0441+0.25+0.61%-6.87
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
08/0340.75-1.2-2.86%-7.37
26.4
30.8
35.19
39.59
43.99
48.39
52.79
57.19
61.59
07/3141.95+0.9+2.19%-4.59
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
07/3041.05+0.3+0.74%-6.5
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
07/2941.8-1.2-2.79%-4.71
26.32
30.71
35.09
39.48
43.87
48.26
52.64
57.03
61.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2843-0.45-1.04%-1.86
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
07/2743.45+0.2+0.46%-0.69
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
07/2443.25-0.25-0.57%-1.04
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
07/2343.5+0.5+1.16%-0.32
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
07/2243-0.65-1.49%-1.3
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
07/2143.65+0.05+0.11%+0.3
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
07/2043.6+0.1+0.23%+0.3
26.08
30.43
34.77
39.12
43.47
47.82
52.16
56.51
60.86
07/1743.5-2.1-4.61%+0.16
26.06
30.4
34.75
39.09
43.43
47.77
52.12
56.46
60.8
07/1645.6-0.3-0.65%+5.06
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
07/1545.9+0.3+0.66%+5.89
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
07/1445.6+0.25+0.55%+5.36
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
07/1345.35-1.75-3.72%+4.92
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
07/0947.1+0.7+1.51%+9.15
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
07/0846.4-0.35-0.75%+7.76
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
07/0746.75-1.65-3.41%+8.78
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
07/0648.4-0.8-1.63%+12.8
25.74
30.03
34.32
38.61
42.9
47.19
51.49
55.78
60.07
07/0349.2+0.4+0.82%+14.9
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
07/0248.800%+14.2
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0148.8-0.8-1.61%+14.5
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
06/3049.6-0.5-1%+16.6
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
06/2950.1+1.1+2.24%+18
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
06/2649+1.4+2.94%+15.8
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
06/2547.6-1.25-2.56%+12.8
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
06/2448.85-1.45-2.88%+15.9
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
06/2350.3-1.1-2.14%+19.6
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
06/2251.4+1.1+2.19%+22.6
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.71
06/1850.3-0.1-0.2%+20.3
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
06/1750.4+2.1+4.35%+20.8
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
06/1648.3+4.35+9.9%+16.1
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
06/1543.95-0.65-1.46%+5.87
24.91
29.06
33.21
37.36
41.51
45.67
49.82
53.97
58.12
06/1244.6-0.65-1.44%+7.4
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
06/1145.25-1.8-3.83%+8.99
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
06/1047.05+4.25+9.93%+13.4
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/0942.8-1.1-2.51%+3.32
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
06/0843.9+0.2+0.46%+5.92
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
06/0543.7+0.9+2.1%+5.32
24.9
29.05
33.2
37.34
41.49
45.64
49.79
53.94
58.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0442.8-0.7-1.61%+2.95
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
06/0343.5-0.5-1.14%+4.37
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
06/0244+2+4.76%+5.26
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
06/0142+1.2+2.94%+0.22
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
05/2940.8+1.45+3.68%-2.95
25.22
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
05/2839.35-0.6-1.5%-6.78
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
05/2739.95-0.7-1.72%-5.85
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
05/2640.65+1.6+4.1%-4.69
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
05/2539.05-0.4-1.01%-8.89
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60.01
05/2239.45-0.2-0.5%-8.44
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
05/2139.65+0.4+1.02%-8.42
25.98
30.31
34.64
38.96
43.29
47.62
51.95
56.28
60.61
05/2039.25+0.25+0.64%-9.76
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
05/1939+0.95+2.5%-10.8
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
05/1838.05-0.35-0.91%-13.4
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.09
61.49
05/1538.4-0.5-1.29%-13
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
05/1438.9-0.15-0.38%-12.3
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
05/1339.05-0.55-1.39%-12.4
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
05/1239.6+0.2+0.51%-11.5
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1139.4+0.15+0.38%-12.3
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
05/0839.25+0.05+0.13%-13
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
05/0739.2+1.1+2.89%-13.5
27.2
31.73
36.26
40.8
45.33
49.86
54.39
58.93
63.46
05/0638.1-0.85-2.18%-16.4
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
05/0538.95+0.35+0.91%-15
27.48
32.06
36.64
41.22
45.8
50.39
54.97
59.55
64.13
05/0438.6-0.7-1.78%-16.2
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
04/3039.3-1.15-2.84%-15.1
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
04/2940.45+1.1+2.8%-13
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
04/2839.35+0.2+0.51%-15.8
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
04/2739.15-1.05-2.61%-16.6
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
04/2440.2-0.4-0.99%-14.8
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
04/2340.6-0.8-1.93%-14.3
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
04/2241.4-0.4-0.96%-13
28.56
33.32
38.08
42.84
47.59
52.35
57.11
61.87
66.63
04/2141.8-0.4-0.95%-12.5
28.68
33.46
38.23
43.01
47.79
52.57
57.35
62.13
66.91
04/2042.2+0.3+0.72%-12
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
04/1741.9-0.25-0.59%-13
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
04/1642.15+0.95+2.31%-12.7
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
04/1541.2-0.1-0.24%-14.9
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1441.3-0.25-0.6%-15
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
04/1341.55-0.9-2.12%-14.8
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
04/1042.45-0.4-0.93%-13.2
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.49
04/0942.85-0.75-1.72%-12.7
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
04/0843.6-0.15-0.34%-11.5
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
04/0743.75+0.45+1.04%-11.5
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
04/0243.3-0.25-0.57%-12.6
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
04/0143.55+1.1+2.59%-12.4
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
03/3142.45-0.1-0.24%-14.8
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
03/3042.55-1.05-2.41%-14.9
30
35
40
45
50
55
60
65
70
03/2743.600%-13.1
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
03/2643.6+0.1+0.23%-13.3
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
03/2543.5-0.45-1.02%-13.8
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
03/2443.95-0.1-0.23%-13.1
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
03/2344.05+0.45+1.03%-13.2
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
03/2043.6+0.25+0.58%-14.3
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
03/1943.35-1.25-2.8%-15.1
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.35
71.45
03/1844.6+0.5+1.13%-12.9
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1744.1-0.3-0.68%-14.1
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
03/1644.4+1.95+4.59%-13.7
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
03/1342.45-1.55-3.52%-17.7
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
03/1244-2.75-5.88%-15
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
03/1146.75-1.6-3.31%-9.93
31.14
36.33
41.52
46.71
51.9
57.1
62.29
67.48
72.67
03/1048.35-0.85-1.73%-7.01
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
03/0949.2-1.6-3.15%-5.49
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
03/0650.8+0.4+0.79%-2.55
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
03/0550.4+0.3+0.6%-3.4
31.3
36.52
41.74
46.95
52.17
57.39
62.61
67.82
73.04
03/0450.1-0.8-1.57%-4.07
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
03/0350.9-1.8-3.42%-2.63
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
03/0252.7-0.2-0.38%+0.76
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
02/2652.9-0.5-0.94%+1.18
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
02/2553.4+0.9+1.71%+2.17
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
02/2452.5+0.5+0.96%+0.48
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
02/2352+0.4+0.78%-0.42
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
02/1151.6-0.9-1.71%-1.17
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
02/1052.5+1.2+2.34%+0.55
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0951.3+0.2+0.39%-1.78
31.34
36.56
41.79
47.01
52.23
57.45
62.68
67.9
73.12
02/0651.1-0.7-1.35%-2.26
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.19
02/0551.8+1.2+2.37%-1.04
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
02/0450.6+0.2+0.4%-3.38
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
02/0350.4-0.5-0.98%-3.84
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
02/0250.9+0.4+0.79%-3.07
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
01/3050.5-1.4-2.7%-4.07
31.58
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
01/2951.9-0.8-1.52%-1.69
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
01/2852.7-0.5-0.94%-0.38
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
01/2753.2-0.9-1.66%+0.36
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
01/2654.1+1.1+2.08%+1.85
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
01/2353+0.5+0.95%-0.4
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
01/2252.5+0.3+0.57%-1.58
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.34
74.68
01/2152.2-0.9-1.69%-2.39
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
01/2053.100%-0.98
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
01/1953.1+0.1+0.19%-1.25
32.26
37.64
43.02
48.39
53.77
59.15
64.53
69.9
75.28
01/165300%-1.75
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
01/1553-0.3-0.56%-2.07
32.47
37.89
43.3
48.71
54.12
59.53
64.95
70.36
75.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1453.3+0.9+1.72%-1.78
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
01/1352.400%-3.66
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
01/1252.4+2.5+5.01%-3.9
32.72
38.17
43.62
49.08
54.53
59.98
65.43
70.89
76.34
01/0949.9-0.8-1.58%-8.72
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
01/0850.7-0.1-0.2%-7.53
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
01/0750.8-0.5-0.97%-7.59
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
01/0651.3-0.8-1.54%-6.96
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
01/0552.1-1.3-2.43%-5.78
33.18
38.71
44.24
49.77
55.29
60.82
66.35
71.88
77.41
01/0253.4+1.1+2.1%-3.67
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.07
77.61
12/3152.3-0.3-0.57%-5.85
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
12/3052.6+0.3+0.57%-5.53
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.95
12/2952.3+0.2+0.38%-6.32
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
12/2652.1+0.3+0.58%-6.93
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
12/2451.8-0.4-0.77%-7.7
33.67
39.28
44.89
50.51
56.12
61.73
67.34
72.95
78.57
12/2352.2-0.5-0.95%-7.24
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
12/2252.7+0.2+0.38%-6.6
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
12/1952.5+1+1.94%-7.18
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
12/1851.5-0.3-0.58%-9.19
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1751.8-0.7-1.33%-8.94
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.64
12/1652.5-0.7-1.32%-7.95
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
12/1553.2+0.3+0.57%-6.91
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
12/1252.9+0.2+0.38%-7.62
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
12/1152.7+0.3+0.57%-8.16
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
12/1052.4-0.5-0.95%-8.89
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
12/0952.9+0.3+0.57%-8.2
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
12/0852.6+0.4+0.77%-8.89
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
12/0552.2-0.1-0.19%-9.78
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
12/0452.3+0.3+0.58%-9.81
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
12/0352-0.4-0.76%-10.5
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
12/0252.4-0.9-1.69%-10
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
12/0153.3-0.1-0.19%-8.67
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
11/2853.4-0.3-0.56%-8.65
35.07
40.92
46.77
52.61
58.46
64.3
70.15
75.99
81.84
11/2753.7+0.6+1.13%-8.27
35.13
40.98
46.83
52.69
58.54
64.4
70.25
76.11
81.96
11/2653.1+0.8+1.53%-9.46
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
11/2552.3+0.5+0.97%-11
35.28
41.16
47.04
52.92
58.79
64.67
70.55
76.43
82.31
11/2451.800%-12.1
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2151.8-0.5-0.96%-12.4
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
11/2052.3+1.5+2.95%-11.8
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
11/1950.8-0.5-0.97%-14.6
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
11/1851.3-0.7-1.35%-14
35.78
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
11/1752-1.5-2.8%-13.1
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
11/1453.5-0.8-1.47%-10.8
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
11/1354.3-0.7-1.27%-9.72
36.09
42.1
48.12
54.13
60.14
66.16
72.17
78.19
84.2
11/1255+1.8+3.38%-8.74
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
11/1153.2-0.1-0.19%-11.9
36.23
42.27
48.31
54.35
60.39
66.43
72.46
78.5
84.54
11/1053.3-2.9-5.16%-11.9
36.31
42.36
48.42
54.47
60.52
66.57
72.62
78.68
84.73
11/0756.2-2.5-4.26%-7.37
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
11/0658.7-0.7-1.18%-3.42
36.47
42.54
48.62
54.7
60.78
66.86
72.93
79.01
85.09
11/0559.4+0.7+1.19%-2.38
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
11/0458.7-0.5-0.84%-3.65
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
11/0359.2-0.2-0.34%-2.99
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
10/3159.4-0.7-1.16%-2.8
36.67
42.78
48.89
55
61.11
67.22
73.34
79.45
85.56
10/3060.1-0.5-0.83%-1.8
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
10/2960.600%-1.09
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2860.6-0.4-0.66%-1.19
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
10/2761-1-1.61%-0.68
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.85
85.99
10/2362-1.4-2.21%+0.78
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.13
10/2263.4-0.3-0.47%+2.91
36.96
43.12
49.28
55.44
61.6
67.77
73.93
80.09
86.25
10/2163.7+2.2+3.58%+3.28
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
10/2061.5+0.6+0.99%-0.39
37.04
43.22
49.39
55.57
61.74
67.92
74.09
80.26
86.44
10/1760.9+0.2+0.33%-1.53
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.4
86.58
10/1660.700%-2.01
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72