≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6180 橘子 / 乖離率河流圖(日)

6180 橘子

日期: 07/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.800%2.77%49.3549.3548
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2095,855萬1,0391.16張/筆48.421.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5727,703萬1,4261.1張/筆49-0.8 (-1.61%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均53分

上櫃指數: 439.51 (8.28 / +1.92%)

新聞及公告

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

• 橘子集團大砍15%「裁虧損單位」　發展重心將跨足AI領域 (ETtoday新聞雲 06/24 23:11)

• 橘子裁員15%砍掉非核心專案與虧損單位 全力重押AI算力 (Anue鉅亨 06/24 18:01)

• 橘子設置提名委員會 (公告訊息 06/24 16:33)

• 橘子設置審計暨風險管理委員會 (公告訊息 06/24 16:33)

• 橘子一一五年股東常會通過解除新任董事及其代表人競業禁止 (公告訊息 06/24 16:32)

• 橘子董事會推選劉柏園先生續任董事長 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會董事改選當選名單 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會重要決議事項 (公告訊息 06/24 16:31)

• 代重要子公司今日傳媒(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 橘子有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/08 15:02)

• 代重要子公司橘子支行動支付(股)公司公告 2026年股東常會重要決議事項 (公告訊息 05/12 16:31)

• 董事會決議召開2026年股東常會相關事宜(新增報告案) (公告訊息 05/06 20:56)

• 董事會決議買回庫藏股 (公告訊息 05/06 20:56)

• 橘子第13次買回庫藏股執行完畢及執行狀況 (公告訊息 05/06 20:55)

• 橘子董事會通過2026年第一季合併財務報告 (公告訊息 05/06 18:23)

• 橘子受邀參加國票證券舉辦之線上法說會 (公告訊息 04/30 10:14)

• 2026年第一季財務報告董事會預計召開日期為2026年5月6日 (公告訊息 04/28 15:52)

6180 橘子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0248.800%+14.2
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.81
07/0148.8-0.8-1.61%+14.5
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
06/3049.6-0.5-1%+16.6
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
06/2950.1+1.1+2.24%+18
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
06/2649+1.4+2.94%+15.8
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
06/2547.6-1.25-2.56%+12.8
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
06/2448.85-1.45-2.88%+15.9
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
06/2350.3-1.1-2.14%+19.6
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
06/2251.4+1.1+2.19%+22.6
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.71
06/1850.3-0.1-0.2%+20.3
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
06/1750.4+2.1+4.35%+20.8
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
06/1648.3+4.35+9.9%+16.1
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
06/1543.95-0.65-1.46%+5.87
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
06/1244.6-0.65-1.44%+7.4
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
06/1145.25-1.8-3.83%+8.99
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
06/1047.05+4.25+9.93%+13.4
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/0942.8-1.1-2.51%+3.32
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
06/0843.9+0.2+0.46%+5.92
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543.7+0.9+2.1%+5.32
24.9
29.05
33.2
37.34
41.49
45.64
49.79
53.94
58.09
06/0442.8-0.7-1.61%+2.95
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
06/0343.5-0.5-1.14%+4.37
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
06/0244+2+4.76%+5.26
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
06/0142+1.2+2.94%+0.22
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
05/2940.8+1.45+3.68%-2.95
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
05/2839.35-0.6-1.5%-6.78
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
05/2739.95-0.7-1.72%-5.85
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
05/2640.65+1.6+4.1%-4.69
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
05/2539.05-0.4-1.01%-8.89
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60.01
05/2239.45-0.2-0.5%-8.44
25.85
30.16
34.47
38.78
43.09
47.39
51.7
56.01
60.32
05/2139.65+0.4+1.02%-8.42
25.98
30.31
34.64
38.96
43.29
47.62
51.95
56.28
60.61
05/2039.25+0.25+0.64%-9.76
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
05/1939+0.95+2.5%-10.8
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
05/1838.05-0.35-0.91%-13.4
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.09
61.49
05/1538.4-0.5-1.29%-13
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
05/1438.9-0.15-0.38%-12.3
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
05/1339.05-0.55-1.39%-12.4
26.73
31.19
35.64
40.1
44.56
49.01
53.47
57.92
62.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1239.6+0.2+0.51%-11.5
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
05/1139.4+0.15+0.38%-12.3
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
05/0839.25+0.05+0.13%-13
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
05/0739.2+1.1+2.89%-13.5
27.2
31.73
36.26
40.8
45.33
49.86
54.39
58.93
63.46
05/0638.1-0.85-2.18%-16.4
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
05/0538.95+0.35+0.91%-15
27.48
32.06
36.64
41.22
45.81
50.39
54.97
59.55
64.13
05/0438.6-0.7-1.78%-16.2
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
04/3039.3-1.15-2.84%-15.1
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
04/2940.45+1.1+2.8%-13
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
04/2839.35+0.2+0.51%-15.8
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
04/2739.15-1.05-2.61%-16.6
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
04/2440.2-0.4-0.99%-14.8
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
04/2340.6-0.8-1.93%-14.3
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
04/2241.4-0.4-0.96%-13
28.56
33.32
38.08
42.84
47.6
52.35
57.11
61.87
66.63
04/2141.8-0.4-0.95%-12.5
28.68
33.46
38.23
43.01
47.79
52.57
57.35
62.13
66.91
04/2042.2+0.3+0.72%-12
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
04/1741.9-0.25-0.59%-13
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
04/1642.15+0.95+2.31%-12.7
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1541.2-0.1-0.24%-14.9
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
04/1441.3-0.25-0.6%-15
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
04/1341.55-0.9-2.12%-14.8
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
04/1042.45-0.4-0.93%-13.2
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.49
04/0942.85-0.75-1.72%-12.7
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
04/0843.6-0.15-0.34%-11.5
29.56
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
04/0743.75+0.45+1.04%-11.5
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
04/0243.3-0.25-0.57%-12.6
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
04/0143.55+1.1+2.59%-12.4
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
03/3142.45-0.1-0.24%-14.8
29.9
34.88
39.87
44.85
49.84
54.82
59.8
64.79
69.77
03/3042.55-1.05-2.41%-14.9
30
35
40
45
50
55
60
65
70
03/2743.600%-13.1
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
03/2643.6+0.1+0.23%-13.3
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
03/2543.5-0.45-1.02%-13.8
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
03/2443.95-0.1-0.23%-13.1
30.35
35.41
40.47
45.53
50.59
55.64
60.7
65.76
70.82
03/2344.05+0.45+1.03%-13.2
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
03/2043.6+0.25+0.58%-14.3
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
03/1943.35-1.25-2.8%-15.1
30.62
35.72
40.83
45.93
51.04
56.14
61.24
66.35
71.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1844.6+0.5+1.13%-12.9
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
03/1744.1-0.3-0.68%-14.1
30.79
35.92
41.06
46.19
51.32
56.45
61.59
66.72
71.85
03/1644.4+1.95+4.59%-13.7
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
03/1342.45-1.55-3.52%-17.7
30.96
36.12
41.28
46.44
51.6
56.76
61.93
67.09
72.25
03/1244-2.75-5.88%-15
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
03/1146.75-1.6-3.31%-9.93
31.14
36.33
41.52
46.71
51.91
57.1
62.29
67.48
72.67
03/1048.35-0.85-1.73%-7.01
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
03/0949.2-1.6-3.15%-5.49
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
03/0650.8+0.4+0.79%-2.55
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
03/0550.4+0.3+0.6%-3.4
31.3
36.52
41.74
46.95
52.17
57.39
62.61
67.82
73.04
03/0450.1-0.8-1.57%-4.07
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
03/0350.9-1.8-3.42%-2.63
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
03/0252.7-0.2-0.38%+0.76
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
02/2652.9-0.5-0.94%+1.18
31.37
36.6
41.83
47.06
52.29
57.51
62.74
67.97
73.2
02/2553.4+0.9+1.71%+2.17
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
02/2452.5+0.5+0.96%+0.48
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
02/2352+0.4+0.78%-0.42
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
02/1151.6-0.9-1.71%-1.17
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1052.5+1.2+2.34%+0.55
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
02/0951.3+0.2+0.39%-1.78
31.34
36.56
41.79
47.01
52.23
57.45
62.68
67.9
73.12
02/0651.1-0.7-1.35%-2.26
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.19
02/0551.8+1.2+2.37%-1.04
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
02/0450.6+0.2+0.4%-3.38
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
02/0350.4-0.5-0.98%-3.84
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
02/0250.9+0.4+0.79%-3.07
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
01/3050.5-1.4-2.7%-4.07
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
01/2951.9-0.8-1.52%-1.69
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
01/2852.7-0.5-0.94%-0.38
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
01/2753.2-0.9-1.66%+0.36
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
01/2654.1+1.1+2.08%+1.85
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
01/2353+0.5+0.95%-0.4
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
01/2252.5+0.3+0.57%-1.58
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.34
74.68
01/2152.2-0.9-1.69%-2.39
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
01/2053.100%-0.98
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
01/1953.1+0.1+0.19%-1.25
32.26
37.64
43.02
48.39
53.77
59.15
64.53
69.9
75.28
01/165300%-1.75
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1553-0.3-0.56%-2.07
32.47
37.89
43.3
48.71
54.12
59.53
64.95
70.36
75.77
01/1453.3+0.9+1.72%-1.78
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
01/1352.400%-3.66
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
01/1252.4+2.5+5.01%-3.9
32.72
38.17
43.62
49.08
54.53
59.98
65.43
70.89
76.34
01/0949.9-0.8-1.58%-8.72
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
01/0850.7-0.1-0.2%-7.53
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
01/0750.8-0.5-0.97%-7.59
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
01/0651.3-0.8-1.54%-6.96
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
01/0552.1-1.3-2.43%-5.78
33.18
38.71
44.24
49.77
55.3
60.82
66.35
71.88
77.41
01/0253.4+1.1+2.1%-3.67
33.26
38.8
44.35
49.89
55.44
60.98
66.52
72.07
77.61
12/3152.3-0.3-0.57%-5.85
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
12/3052.6+0.3+0.57%-5.53
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.95
12/2952.3+0.2+0.38%-6.32
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
12/2652.1+0.3+0.58%-6.93
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
12/2451.8-0.4-0.77%-7.7
33.67
39.28
44.89
50.51
56.12
61.73
67.34
72.95
78.57
12/2352.2-0.5-0.95%-7.24
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
12/2252.7+0.2+0.38%-6.6
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
12/1952.5+1+1.94%-7.18
33.94
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1851.5-0.3-0.58%-9.19
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
12/1751.8-0.7-1.33%-8.94
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
12/1652.5-0.7-1.32%-7.95
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
12/1553.2+0.3+0.57%-6.91
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
12/1252.9+0.2+0.38%-7.62
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
12/1152.7+0.3+0.57%-8.16
34.43
40.17
45.91
51.65
57.39
63.12
68.86
74.6
80.34
12/1052.4-0.5-0.95%-8.89
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
12/0952.9+0.3+0.57%-8.2
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
12/0852.6+0.4+0.77%-8.89
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
12/0552.2-0.1-0.19%-9.78
34.72
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
12/0452.3+0.3+0.58%-9.81
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
12/0352-0.4-0.76%-10.5
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
12/0252.4-0.9-1.69%-10
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
12/0153.3-0.1-0.19%-8.67
35.02
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
11/2853.4-0.3-0.56%-8.65
35.07
40.92
46.77
52.61
58.46
64.3
70.15
75.99
81.84
11/2753.7+0.6+1.13%-8.27
35.13
40.98
46.83
52.69
58.54
64.4
70.25
76.11
81.96
11/2653.1+0.8+1.53%-9.46
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
11/2552.3+0.5+0.97%-11
35.28
41.16
47.04
52.92
58.8
64.67
70.55
76.43
82.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2451.800%-12.1
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
11/2151.8-0.5-0.96%-12.4
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
11/2052.3+1.5+2.95%-11.8
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
11/1950.8-0.5-0.97%-14.6
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
11/1851.3-0.7-1.35%-14
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
11/1752-1.5-2.8%-13.1
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.74
11/1453.5-0.8-1.47%-10.8
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
11/1354.3-0.7-1.27%-9.72
36.09
42.1
48.12
54.13
60.14
66.16
72.17
78.19
84.2
11/1255+1.8+3.38%-8.74
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
11/1153.2-0.1-0.19%-11.9
36.23
42.27
48.31
54.35
60.39
66.43
72.46
78.5
84.54
11/1053.3-2.9-5.16%-11.9
36.31
42.36
48.42
54.47
60.52
66.57
72.62
78.68
84.73
11/0756.2-2.5-4.26%-7.37
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
11/0658.7-0.7-1.18%-3.42
36.47
42.54
48.62
54.7
60.78
66.86
72.93
79.01
85.09
11/0559.4+0.7+1.19%-2.38
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
11/0458.7-0.5-0.84%-3.65
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
11/0359.2-0.2-0.34%-2.99
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
10/3159.4-0.7-1.16%-2.8
36.67
42.78
48.89
55
61.11
67.22
73.34
79.45
85.56
10/3060.1-0.5-0.83%-1.8
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2960.600%-1.09
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
10/2860.6-0.4-0.66%-1.19
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
10/2761-1-1.61%-0.68
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.85
85.99
10/2362-1.4-2.21%+0.78
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.13
10/2263.4-0.3-0.47%+2.91
36.96
43.12
49.28
55.44
61.61
67.77
73.93
80.09
86.25
10/2163.7+2.2+3.58%+3.28
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
10/2061.5+0.6+0.99%-0.39
37.05
43.22
49.39
55.57
61.74
67.92
74.09
80.26
86.44
10/1760.9+0.2+0.33%-1.53
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.4
86.58
10/1660.700%-2.01
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
10/1560.7+1.2+2.02%-2.2
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
10/1459.500%-4.33
37.32
43.54
49.76
55.98
62.2
68.41
74.63
80.85
87.07
10/1359.5-1.2-1.98%-4.58
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
10/0960.700%-3.01
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.61
10/0860.7+0.2+0.33%-3.33
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
10/0760.5+0.1+0.17%-4
37.81
44.11
50.42
56.72
63.02
69.32
75.62
81.93
88.23
10/0360.4+0.3+0.5%-4.51
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
10/0260.1-1.2-1.96%-5.33
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
10/0161.300%-3.82
38.24
44.61
50.99
57.36
63.73
70.1
76.48
82.85
89.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/3061.3+0.7+1.16%-4.14
38.37
44.76
51.16
57.55
63.95
70.34
76.73
83.13
89.52
09/2660.6-0.6-0.98%-5.56
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
09/2561.2+0.2+0.33%-4.98
38.64
45.08
51.53
57.97
64.41
70.85
77.29
83.73
90.17
09/2461+0.1+0.16%-5.64
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
09/2360.9-0.7-1.14%-6.15
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.35
90.84
09/2261.6-0.3-0.48%-5.42
39.08
45.59
52.11
58.62
65.13
71.64
78.16
84.67
91.18
09/1961.9+1.1+1.81%-5.28
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
09/1860.8+1.2+2.01%-7.29
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
09/1759.6-0.3-0.5%-9.42
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
09/1659.9-0.3-0.5%-9.3
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
09/1560.200%-9.15
39.76
46.38
53.01
59.64
66.26
72.89
79.52
86.14
92.77
09/1260.2+0.9+1.52%-9.43
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
09/1159.3-0.1-0.17%-11.1
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
09/1059.4-0.7-1.16%-11.3
40.16
46.86
53.55
60.25
66.94
73.63
80.33
87.02
93.72
09/0960.1-0.1-0.17%-10.6
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
09/0860.200%-10.7
40.47
47.21
53.95
60.7
67.44
74.19
80.93
87.68
94.42
09/0560.2+0.5+0.84%-11
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
09/0459.7+0.9+1.53%-12.1
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0358.8-0.4-0.68%-13.7
40.9
47.72
54.53
61.35
68.17
74.99
81.8
88.62
95.44
09/0259.2+0.6+1.02%-13.5
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
09/0158.6-1.5-2.5%-14.7
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.29
96.16
08/2960.1-1.7-2.75%-12.8
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
08/2861.8+0.2+0.32%-10.7
41.51
48.43
55.35
62.27
69.19
76.11
83.02
89.94
96.86
08/2761.6+0.4+0.65%-11.2
41.64
48.58
55.51
62.45
69.39
76.33
83.27
90.21
97.15
08/2661.2-0.9-1.45%-12.1
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
08/2562.1-0.5-0.8%-11.1
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
08/2262.6+0.3+0.48%-10.6
42
49
56
63
70
77
84
91
98
08/2162.3+0.5+0.81%-11.2
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.24
98.26
08/2061.8-0.7-1.12%-12.2
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
08/1962.5-0.2-0.32%-11.4
42.35
49.4
56.46
63.52
70.58
77.64
84.69
91.75
98.81
08/1862.7+0.9+1.46%-11.4
42.47
49.55
56.63
63.7
70.78
77.86
84.94
92.02
99.09
08/1561.8-0.2-0.32%-13
42.6
49.7
56.8
63.9
70.99
78.09
85.19
92.29
99.39
08/1462+0.8+1.31%-13
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
08/1361.2-1.3-2.08%-14.4
42.88
50.03
57.17
64.32
71.46
78.61
85.76
92.9
100.1
08/1262.500%-12.8
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
08/1162.5-0.3-0.48%-13.1
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0862.8-1.4-2.18%-12.9
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
08/0764.2-0.3-0.47%-11.2
43.38
50.61
57.84
65.07
72.3
79.52
86.75
93.98
101.2
08/0664.5-0.1-0.15%-11
43.49
50.74
57.99
65.23
72.48
79.73
86.98
94.23
101.5
08/0564.6-0.2-0.31%-11.1
43.6
50.87
58.13
65.4
72.67
79.94
87.2
94.47
101.7
08/0464.8+0.7+1.09%-11.1
43.71
51
58.29
65.57
72.86
80.14
87.43
94.72
102
08/0164.1-0.1-0.16%-12.3
43.84
51.15
58.45
65.76
73.07
80.38
87.68
94.99
102.3
07/3164.2-1.8-2.73%-12.4
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
07/3066-0.9-1.35%-10.2
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
07/2966.9-0.3-0.45%-9.22
44.22
51.59
58.96
66.33
73.69
81.06
88.43
95.8
103.2
07/2867.2-0.6-0.88%-8.96
44.29
51.67
59.05
66.43
73.81
81.19
88.58
95.96
103.3
07/2567.8+0.3+0.44%-8.29
44.36
51.75
59.15
66.54
73.93
81.32
88.72
96.11
103.5
07/2467.5-0.1-0.15%-8.82
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
07/2367.6+0.7+1.05%-8.81
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
07/2266.9-1-1.47%-9.87
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
07/2167.9-0.7-1.02%-8.65
44.6
52.03
59.46
66.9
74.33
81.76
89.19
96.63
104.1
07/1868.6-0.4-0.58%-7.79
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
07/1769+1.8+2.68%-7.31
44.67
52.11
59.56
67
74.44
81.89
89.33
96.78
104.2
07/1673.200%-1.7
44.68
52.12
59.57
67.02
74.46
81.91
89.36
96.8
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1573.2-1.3-1.74%-1.63
44.65
52.09
59.53
66.97
74.41
81.85
89.29
96.74
104.2
07/1474.5+0.2+0.27%+0.16
44.63
52.07
59.5
66.94
74.38
81.82
89.26
96.69
104.1
07/1174.3-0.1-0.13%-0.02
44.59
52.02
59.45
66.88
74.32
81.75
89.18
96.61
104
07/1074.4-0.6-0.8%+0.2
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
07/0975+0.9+1.21%+1.09
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
07/0874.1-0.7-0.94%+0
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
07/0774.800%+1.04
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
07/0474.8-0.9-1.19%+1.11
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
07/0375.7+0.3+0.4%+2.55
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3