≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / 乖離率河流圖(日)

6101 寬魚國際

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
373700%2.43%37.737.736.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111412.2萬1091.02張/筆37.093.1527.210.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173636.9萬1391.24張/筆36.91-0.15 (-0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均38分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

6101 寬魚國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/163700%-0.94
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
10/1537-0.15-0.4%-0.9
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
10/1437.15+0.05+0.13%-0.46
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
10/1337.1+0.05+0.13%-0.64
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
10/1237.05-1.15-3.01%-0.87
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
10/0838.2-0.55-1.42%+2.07
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
10/0738.75+1.15+3.06%+3.48
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
10/0637.6+0.25+0.67%+0.38
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
10/0537.35-0.45-1.19%-0.44
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
10/0237.8+0.05+0.13%+0.61
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
10/0137.75+0.35+0.94%+0.31
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
09/3037.4+0.15+0.4%-0.81
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
09/2937.25-0.7-1.84%-1.49
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
09/2437.95-0.45-1.17%+0.09
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
09/2338.4+0.1+0.26%+0.97
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
09/2238.3-0.25-0.65%+0.33
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
09/2138.55+0.15+0.39%+0.58
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
09/1838.400%-0.21
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1738.4+0.25+0.66%-0.55
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
09/1638.15+0.15+0.39%-1.5
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
09/1538+0.05+0.13%-2.19
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
09/1437.95+0.45+1.2%-2.63
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
09/1137.5+0.6+1.63%-3.93
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
09/1036.9-0.15-0.4%-5.59
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
09/0937.05+0.05+0.14%-5.35
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
09/0837-1.1-2.89%-5.63
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
09/0738.1+0.15+0.4%-2.92
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
09/0437.95+0.25+0.66%-3.35
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
09/0337.7-0.65-1.69%-4.06
23.58
27.51
31.44
35.37
39.29
43.22
47.15
51.08
55.01
09/0238.35+0.65+1.72%-2.52
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
09/0137.7-0.7-1.82%-4.26
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
08/3138.4+0.5+1.32%-2.62
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
08/2837.9+0.2+0.53%-4.02
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
08/2737.700%-4.67
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
08/2637.7-0.3-0.79%-4.79
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
08/2538-0.45-1.17%-4.14
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2438.45-0.65-1.66%-3.02
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
08/2139.1+0.05+0.13%-1.42
23.8
27.77
31.73
35.7
39.66
43.63
47.6
51.56
55.53
08/2039.05+1.05+2.76%-1.61
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
08/1938-0.35-0.91%-4.36
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
08/1838.35+2.45+6.82%-3.63
23.88
27.86
31.84
35.82
39.79
43.77
47.75
51.73
55.71
08/1735.9+0.55+1.56%-9.78
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
08/1435.35-0.55-1.53%-11.3
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
08/1335.9+0.6+1.7%-10
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
08/1235.3+0.2+0.57%-11.6
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
08/1135.1-0.6-1.68%-12.2
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
08/1035.7+0.05+0.14%-10.8
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
08/0735.65+0.05+0.14%-11
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
08/0635.6-0.45-1.25%-11.3
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
08/0536.05-0.05-0.14%-10.3
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
08/0436.1+1.05+3%-10.2
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
08/0335.05+0.2+0.57%-13
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
07/3134.85+0.25+0.72%-13.6
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
07/3034.6-0.2-0.57%-14.4
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2934.8-2.45-6.58%-14.2
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
07/2837.25-1.5-3.87%-8.31
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
07/2738.75+0.15+0.39%-4.75
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
07/2438.6-1.7-4.22%-5.12
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.95
07/2340.3+2.5+6.61%-0.94
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
07/2237.8+1.7+4.71%-7.02
24.39
28.46
32.52
36.59
40.66
44.72
48.79
52.85
56.92
07/2136.1-0.1-0.28%-11.2
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
07/2036.2-2.05-5.36%-11.1
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
07/1738.25-0.85-2.17%-6.21
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
07/1639.1-0.95-2.37%-4.18
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
07/1540.05+0.55+1.39%-1.87
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
07/1439.5+0.1+0.25%-3.2
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
07/1339.4-1.6-3.9%-3.47
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
07/0941+0.1+0.24%+0.41
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
07/0840.9-0.65-1.56%+0.21
24.49
28.57
32.65
36.73
40.81
44.9
48.98
53.06
57.14
07/0741.55-0.45-1.07%+1.85
24.48
28.56
32.64
36.72
40.79
44.87
48.95
53.03
57.11
07/0642-1.85-4.22%+3.03
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
07/0343.85+0.35+0.8%+7.67
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0243.5-1.25-2.79%+6.99
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
07/0144.75-2.25-4.79%+10.2
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
06/3047-0.5-1.05%+16.1
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
06/2947.5-0.25-0.52%+17.8
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
06/2647.75+1.55+3.35%+18.9
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
06/2546.2+0.7+1.54%+15.5
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
06/2445.500%+14.1
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
06/2345.5+0.15+0.33%+14.4
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
06/2245.35+3.7+8.88%+14.4
23.79
27.76
31.72
35.69
39.65
43.62
47.59
51.55
55.52
06/1841.65+1.15+2.84%+5.38
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
06/1740.5+0.05+0.12%+2.65
23.67
27.62
31.56
35.51
39.45
43.4
47.35
51.29
55.24
06/1640.45-0.3-0.74%+2.66
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
06/1540.75+1.3+3.3%+3.56
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
06/1239.45+0.2+0.51%+0.41
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
06/1139.25-0.4-1.01%-0.01
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
06/1039.65-0.95-2.34%+1.07
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
06/0940.6+0.25+0.62%+3.56
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
06/0840.35-0.75-1.82%+3.04
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0541.1-0.5-1.2%+5.05
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
06/0441.6+0.05+0.12%+6.48
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
06/0341.55+0.85+2.09%+6.54
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
06/0240.7+0.45+1.12%+4.58
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
06/0140.25+1.9+4.95%+3.61
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
05/2938.35-1.25-3.16%-1.12
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
05/2839.6-1-2.46%+2.13
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
05/2740.6-0.9-2.17%+4.8
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
05/2641.5-0.35-0.84%+7.22
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
05/2541.85+3.8+9.99%+8.27
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
05/2238.05-0.35-0.91%-1.41
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
05/2138.4-0.3-0.78%-0.51
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
05/2038.7+0.05+0.13%+0.26
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
05/1938.65+0.05+0.13%+0.15
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
05/1838.6+0.5+1.31%+0.04
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
05/1538.1+0.05+0.13%-1.27
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
05/1438.05-0.4-1.04%-1.44
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
05/1338.45-0.2-0.52%-0.46
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1238.65-0.05-0.13%+0.01
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
05/1138.7-0.5-1.28%+0.11
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
05/0839.2-0.6-1.51%+1.36
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
05/0739.8-0.6-1.49%+2.91
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
05/0640.4+0.15+0.37%+4.47
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
05/0540.2500%+4.14
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
05/0440.25-0.2-0.49%+4.17
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.09
04/3040.45+1.65+4.25%+4.72
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
04/2938.8+0.05+0.13%+0.45
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
04/2838.75+0.15+0.39%+0.39
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
04/2738.6-0.4-1.03%+0.07
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
04/2439-0.4-1.02%+1.18
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
04/2339.4+0.1+0.25%+2.3
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
04/2239.3-0.25-0.63%+2.15
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
04/2139.55-0.05-0.13%+2.91
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
04/2039.6-0.1-0.25%+3.17
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
04/1739.7-0.4-1%+3.57
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
04/1640.1-0.35-0.87%+4.76
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1540.45+0.65+1.63%+5.86
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
04/1439.8+0.05+0.13%+4.35
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
04/1339.75-0.05-0.13%+4.39
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
04/1039.8+0.1+0.25%+4.68
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
04/0939.7+0.05+0.13%+4.58
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
04/0839.65+0.15+0.38%+4.61
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
04/0739.5+1.55+4.08%+4.37
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
04/0237.95-0.2-0.52%+0.41
22.68
26.46
30.24
34.02
37.8
41.58
45.35
49.13
52.91
04/0138.1500%+0.99
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
03/3138.15+0.05+0.13%+1.03
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
03/3038.1-0.1-0.26%+0.93
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
03/2738.2-0.5-1.29%+1.24
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
03/2638.7-0.1-0.26%+2.61
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
03/2538.8+1.3+3.47%+2.95
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
03/2437.500%-0.43
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
03/2337.5+0.15+0.4%-0.42
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
03/2037.35+0.15+0.4%-0.8
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
03/1937.200%-1.19
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.2-0.15-0.4%-1.18
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
03/1737.35-0.4-1.06%-0.78
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
03/1637.75-0.3-0.79%+0.29
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
03/1338.05-0.05-0.13%+1.11
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
03/1238.100%+1.28
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
03/1138.1+0.2+0.53%+1.31
22.56
26.32
30.08
33.85
37.61
41.37
45.13
48.89
52.65
03/1037.9+0.6+1.61%+0.82
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
03/0937.3+0.65+1.77%-0.75
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
03/0636.65+0.1+0.27%-2.46
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
03/0536.5500%-2.75
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
03/0436.55-1.05-2.79%-2.78
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
03/0337.6-0.05-0.13%-0.01
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
03/0237.65-0.75-1.95%+0.14
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
02/2638.4+0.05+0.13%+2.15
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
02/2538.35+0.05+0.13%+2.05
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
02/2438.300%+1.94
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
02/2338.3-0.3-0.78%+1.97
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
02/1138.6+0.45+1.18%+2.79
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.15-0.1-0.26%+1.63
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
02/0938.25-0.75-1.92%+1.91
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
02/0639-0.05-0.13%+3.92
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
02/0539.05-0.35-0.89%+4.11
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
02/0439.400%+5.11
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
02/0339.4-0.1-0.25%+5.21
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
02/0239.500%+5.56
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
01/3039.5+0.15+0.38%+5.64
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
01/2939.35-0.15-0.38%+5.31
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
01/2839.5+0.3+0.77%+5.78
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
01/2739.2-0.4-1.01%+5.04
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
01/2639.6+0.2+0.51%+6.17
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
01/2339.4-1.2-2.96%+5.69
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
01/2240.6+3.4+9.14%+8.95
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
01/2137.2+0.1+0.27%-0.07
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
01/2037.1+0.15+0.41%-0.39
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
01/1936.95-0.05-0.14%-0.85
22.36
26.09
29.81
33.54
37.26
40.99
44.72
48.44
52.17
01/1637-0.05-0.13%-0.76
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1537.05+0.2+0.54%-0.65
22.38
26.11
29.83
33.56
37.29
41.02
44.75
48.48
52.21
01/1436.85+0.3+0.82%-1.24
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
01/1336.55+0.05+0.14%-2.09
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
01/1236.5+0.05+0.14%-2.26
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
01/0936.45+0.3+0.83%-2.41
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
01/0836.15-0.05-0.14%-3.24
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
01/0736.200%-3.14
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
01/0636.2+0.1+0.28%-3.17
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
01/0536.1-0.15-0.41%-3.48
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
01/0236.2500%-3.13
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
12/3136.25+0.05+0.14%-3.18
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
12/3036.2-0.35-0.96%-3.35
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
12/2936.55-0.3-0.81%-2.44
22.48
26.23
29.97
33.72
37.46
41.21
44.96
48.7
52.45
12/2636.85-0.4-1.07%-1.65
22.48
26.23
29.97
33.72
37.47
41.22
44.96
48.71
52.46
12/2437.2500%-0.58
22.48
26.23
29.97
33.72
37.47
41.22
44.96
48.71
52.46
12/2337.25+0.05+0.13%-0.56
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
12/2237.200%-0.65
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
12/1937.2+0.05+0.13%-0.61
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1837.15-0.05-0.13%-0.7
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
12/1737.2+0.05+0.13%-0.54
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
12/1637.1500%-0.66
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
12/1537.1500%-0.66
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
12/1237.15+0.15+0.41%-0.65
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
12/1137-0.2-0.54%-1.05
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
12/1037.200%-0.52
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
12/0937.200%-0.5
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
12/0837.200%-0.49
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
12/0537.2-0.1-0.27%-0.48
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
12/0437.3+0.05+0.13%-0.19
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
12/0337.2500%-0.26
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
12/0237.25+0.25+0.68%-0.2
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
12/0137-0.2-0.54%-0.81
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
11/2837.2+0.1+0.27%-0.22
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
11/2737.1-0.05-0.13%-0.42
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
11/2637.15-0.1-0.27%-0.25
22.34
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
11/2537.25-0.1-0.27%+0.06
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437.35-0.3-0.8%+0.38
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
11/2137.65-0.1-0.26%+1.26
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
11/2037.75+0.05+0.13%+1.6
22.29
26.01
29.72
33.44
37.15
40.87
44.59
48.3
52.02
11/1937.7-0.05-0.13%+1.55
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
11/1837.75-0.05-0.13%+1.77
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
11/1737.8-0.1-0.26%+1.99
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.89
11/1437.900%+2.36
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
11/1337.9+0.1+0.26%+2.47
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
11/1237.8+0.25+0.67%+2.31
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
11/1137.55+0.15+0.4%+1.74
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
11/1037.4-0.25-0.66%+1.45
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
11/0737.65-0.15-0.4%+2.17
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
11/0637.8-0.2-0.53%+2.45
22.14
25.83
29.52
33.21
36.9
40.59
44.27
47.96
51.65
11/0538+0.1+0.26%+2.83
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
11/0437.9-0.2-0.52%+2.45
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
11/0338.1+0.1+0.26%+2.89
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
10/3138-0.4-1.04%+2.53
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
10/3038.400%+3.54
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2938.4+0.05+0.13%+3.52
22.26
25.97
29.68
33.39
37.09
40.8
44.51
48.22
51.93
10/2838.35-0.1-0.26%+3.36
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
10/2738.45+0.25+0.65%+3.59
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
10/2338.2+0.25+0.66%+2.89
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
10/2237.95+0.25+0.66%+2.17
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
10/2137.7-0.4-1.05%+1.44
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
10/2038.1+0.1+0.26%+2.44
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07