≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / 乖離率河流圖(日)

6103 合邦

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.1539.2-1.05-2.68%3.44%3838.1536.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2489.93萬40600股/筆37.483.4795.38-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
728.39萬10722張/筆39.33+0.6 (+1.55%)

連續漲跌: 連2漲→跌  ( -1.05元 / -2.68%)

財報評分: 最新36分 / 平均35分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

6103 合邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1438.15-1.05-2.68%+12.1
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
10/1339.2+0.6+1.55%+15.6
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
10/1238.6+0.8+2.12%+14.4
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
10/0837.8-2.1-5.26%+12.6
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
10/0739.9+3.6+9.92%+19.4
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
10/0636.3+0.4+1.11%+9.12
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
10/0535.9-1.05-2.84%+8.22
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
10/0236.95+0.05+0.14%+11.7
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
10/0136.9-1.4-3.66%+11.7
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
09/3038.3-3.5-8.37%+16.1
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
09/2941.8+0.9+2.2%+27.2
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
09/2440.9+3.7+9.95%+25.1
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
09/2337.2+3.35+9.9%+14.4
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
09/2233.85-3.75-9.97%+4.41
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
09/2137.6-1.35-3.47%+16.1
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
09/1838.95+3.5+9.87%+20.7
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
09/1735.45+3.2+9.92%+10.3
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
09/1632.25+2.9+9.88%+0.54
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1529.35-1.65-5.32%-8.49
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
09/1431+0.7+2.31%-3.55
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
09/1130.3-2-6.19%-5.87
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
09/1032.3-1.15-3.44%+0.15
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
09/0933.45-1.95-5.51%+3.62
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
09/0835.4+1.3+3.81%+9.49
19.4
22.63
25.87
29.1
32.33
35.56
38.8
42.03
45.26
09/0734.1-3.1-8.33%+5.41
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
09/0437.2-3.8-9.27%+14.8
19.44
22.68
25.92
29.16
32.39
35.63
38.87
42.11
45.35
09/0341-3.3-7.45%+26.6
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
09/0244.3-0.3-0.67%+37.1
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
09/0144.6+0.1+0.22%+38.6
19.3
22.52
25.73
28.95
32.17
35.39
38.6
41.82
45.04
08/3144.5-2.5-5.32%+38.7
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
08/2847+4.25+9.94%+46.9
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
08/2742.75+3.85+9.9%+34.2
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
08/2638.9+3.5+9.89%+22.3
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
08/2535.4+3.2+9.94%+11.2
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
08/2432.2+2.9+9.9%+1.05
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
08/2129.3+2.65+9.94%-8.28
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2026.65-1.55-5.5%-16.9
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
08/1928.200%-12.6
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
08/1828.7500%-11.3
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
08/1729.500%-9.3
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
08/1429.500%-9.66
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
08/1329.500%-10
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
08/1229.5+1+3.51%-10.4
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
08/1128.500%-13.8
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
08/1028.5-0.05-0.18%-14.2
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
08/0728.55-0.5-1.72%-14.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
08/0629.05+0.55+1.93%-13.5
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
08/0528.500%-15.6
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.27
08/0428.500%-16.1
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
08/0328.400%-16.8
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
07/3128.400%-17.3
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
07/3028.4+0.15+0.53%-17.7
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
07/2928.25-1.55-5.2%-18.6
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
07/2829.8-3.3-9.97%-14.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2733.1+0.3+0.91%-5.59
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
07/2432.8+2.7+8.97%-6.68
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
07/2330.200%-14.3
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
07/2230.200%-14.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
07/2130.200%-15.1
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
07/2030.200%-15.4
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
07/1730.200%-15.8
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
07/1630.2+1+3.42%-16.1
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
07/1528.2500%-21.9
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
07/1428.25-2.35-7.68%-22.4
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
07/1330.600%-16.4
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
07/0930.6+0.75+2.51%-16.9
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
07/0829.85-2.9-8.85%-19.3
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
07/0734.2500%-7.96
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
07/0634.25+0.05+0.15%-8.33
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
07/0331.100%-16.9
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
07/0231.100%-17.3
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
07/0131.100%-17.7
22.68
26.46
30.24
34.02
37.81
41.59
45.37
49.15
52.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3031.100%-18.2
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
06/2931.100%-18.5
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
06/2631.1+0.05+0.16%-18.9
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
06/2531.05-0.95-2.97%-19.5
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
06/243200%-17.7
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
06/2332-1.5-4.48%-18.3
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
06/2233.5-0.5-1.47%-15.1
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
06/183400%-14.3
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
06/173400%-14.7
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
06/1634-2.5-6.85%-15.1
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
06/1536.500%-9.38
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
06/1236.5-0.3-0.82%-9.87
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
06/1136.800%-9.71
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
06/1036.800%-10.2
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
06/0936.8+1.5+4.25%-10.5
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
06/0835.3-3.9-9.95%-14.3
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
06/0539.200%-4.89
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
06/0439.400%-4.21
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0339.400%-4.02
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
06/0239.4500%-3.7
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
06/0139.45+1.45+3.82%-3.52
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
05/2938+1+2.7%-6.89
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
05/2837-0.2-0.54%-9.22
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
05/2737.200%-8.65
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
05/2637.2+0.05+0.13%-8.57
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
05/2537.15+0.95+2.62%-8.6
24.39
28.45
32.52
36.58
40.65
44.71
48.77
52.84
56.9
05/2236.2-1-2.69%-10.9
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
05/2137.200%-8.34
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
05/2037.900%-6.53
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
05/1937.900%-6.41
24.3
28.35
32.4
36.45
40.49
44.54
48.59
52.64
56.69
05/1837.9+0.25+0.66%-6.29
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
05/1537.65-1.45-3.71%-6.79
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
05/1439.100%-3.09
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
05/1339.1-0.9-2.25%-2.92
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
05/124000%-0.51
24.12
28.14
32.16
36.18
40.2
44.23
48.25
52.27
56.29
05/114000%-0.3
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0840+0.3+0.76%-0.09
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
05/0739.7+0.1+0.25%-0.63
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
05/0639.600%-0.68
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
05/0539.6-0.1-0.25%-0.49
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
05/0439.700%-0.04
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
04/3039.7+1.4+3.66%+0.16
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
04/2938.300%-3.19
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
04/2838.3-1.3-3.28%-3.05
23.7
27.65
31.6
35.55
39.5
43.46
47.41
51.36
55.31
04/2739.600%+0.37
23.67
27.62
31.56
35.51
39.45
43.4
47.35
51.29
55.24
04/2439.600%+0.55
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
04/2339.600%+0.73
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
04/2239.6+0.5+1.28%+0.91
23.55
27.47
31.4
35.32
39.24
43.17
47.09
51.02
54.94
04/2139.1+0.1+0.26%-0.19
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
04/2039-2.9-6.92%-0.3
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
04/1741.900%+7.28
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
04/1641.9+0.1+0.24%+7.57
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
04/1541.8+0.8+1.95%+7.6
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
04/1441-3-6.82%+5.82
23.25
27.12
31
34.87
38.75
42.62
46.49
50.37
54.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1344+0.85+1.97%+13.8
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
04/1043.15+3.9+9.94%+12
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
04/0939.25-2.25-5.42%+2.23
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
04/0841.5-0.85-2.01%+8.26
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
04/0742.35-1.1-2.53%+10.8
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
04/0243.45+3.95+10%+14
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
04/0139.5-2.8-6.62%+3.95
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
03/3142.3-4.1-8.84%+11.5
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
03/3046.4-2.4-4.92%+22.6
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
03/2748.8+0.35+0.72%+29.5
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
03/2648.4500%+29.3
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
03/2548.45+1.55+3.3%+30.1
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
03/2446.9+1.3+2.85%+26.8
22.19
25.88
29.58
33.28
36.98
40.68
44.37
48.07
51.77
03/2345.600%+24.1
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
03/2045.6-2.4-5%+24.6
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
03/1948-1.55-3.13%+31.8
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
03/1849.55-2.45-4.71%+36.9
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
03/1752+2.3+4.63%+44.7
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1649.7+4.5+9.96%+39.5
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
03/1345.2+4.1+9.98%+27.8
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
03/1241.1+3.7+9.89%+16.8
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
03/1137.4+3.4+10%+6.64
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
03/103400%-2.93
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
03/0934.4500%-1.68
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.05
03/0634.4500%-1.74
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
03/0534.8500%-0.66
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.11
03/0434.8500%-0.71
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
03/0334.8500%-0.75
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
03/0234.8500%-0.82
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
02/2634.8500%-0.9
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
02/2534.8500%-0.98
21.12
24.64
28.16
31.68
35.19
38.71
42.23
45.75
49.27
02/2434.8500%-1.06
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
02/2334.8500%-1.16
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
02/1134.8500%-1.25
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
02/1034.8500%-1.35
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
02/0934.8500%-1.45
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0634.8500%-1.57
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
02/0534.8500%-1.69
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
02/0434.8500%-1.81
21.3
24.85
28.4
31.94
35.49
39.04
42.59
46.14
49.69
02/0334.8500%-1.95
21.32
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
02/0234.8500%-2.08
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
01/3034.900%-2.08
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
01/2934.9500%-2.08
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
01/2834.9500%-2.24
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
01/2734.95-0.05-0.14%-2.41
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
01/263500%-2.43
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
01/233500%-2.59
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
01/223500%-2.75
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
01/213500%-2.9
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
01/2035.300%-2.22
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
01/1935.300%-2.35
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
01/1635.3500%-2.32
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
01/1535.500%-1.94
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
01/1435.500%-2
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1335.500%-1.93
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
01/1235.500%-1.86
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
01/0935.600%-1.58
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
01/0835.6500%-1.63
21.74
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
01/0735.6500%-1.82
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
01/0635.6500%-2.07
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
01/0535.6500%-2.32
21.9
25.55
29.2
32.85
36.49
40.14
43.79
47.44
51.09
01/0235.6500%-2.5
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
12/3135.6500%-2.68
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
12/3035.6500%-2.87
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
12/2935.6500%-3.05
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
12/263600%-2.28
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
12/2436.4500%-1.23
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
12/2336.45+0.05+0.14%-1.37
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
12/2236.4+0.45+1.25%-1.65
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
12/1935.95+2+5.89%-3.04
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
12/1833.95+0.55+1.65%-8.61
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
12/1733.4+0.4+1.21%-10.3
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1633.500%-10.4
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
12/1535.4500%-5.43
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
12/1235.45+1.05+3.05%-5.64
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
12/1134.4+0.9+2.69%-8.62
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
12/103400%-9.91
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
12/0934.3500%-9.23
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
12/0834.3500%-9.47
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
12/053300%-13.3
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
12/0434.7500%-8.96
22.9
26.72
30.53
34.35
38.17
41.99
45.8
49.62
53.44
12/0334.7500%-9.2
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
12/0234.75-0.25-0.71%-9.45
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.72
12/0135.700%-7.22
23.09
26.93
30.78
34.63
38.48
42.33
46.17
50.02
53.87
11/2835.7500%-7.32
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
11/2735.8500%-7.3
23.2
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.14
11/2635.85-0.3-0.83%-7.57
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
11/2536.2500%-6.86
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
11/2436.500%-6.52
23.43
27.33
31.24
35.14
39.04
42.95
46.85
50.76
54.66
11/2136.600%-6.53
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2036.6500%-6.63
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
11/1936.800%-6.46
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
11/1836.8500%-6.55
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
11/1736.9500%-6.51
23.71
27.66
31.62
35.57
39.52
43.47
47.43
51.38
55.33
11/1437.1500%-6.2
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
11/1337.3500%-5.9
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
11/1237.4500%-5.84
23.86
27.84
31.82
35.79
39.77
43.75
47.73
51.7
55.68
11/1137.5500%-5.77
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
11/1037.700%-5.57
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
11/0737.7500%-5.63
24
28
32
36
40
44
48
52
56
11/0637.8500%-5.55
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
11/0538.100%-5.09
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
11/0438.3500%-4.63
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
11/0338.6500%-4.04
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
10/3138.65+0.55+1.44%-4.18
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
10/3038.4500%-4.82
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
10/2938.4500%-4.98
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
10/2838.45+0.2+0.52%-5.14
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2738.2500%-5.8
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
10/2338.25+0.5+1.32%-5.85
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
10/2237.75+1.7+4.72%-7.14
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
10/2136.05-0.75-2.04%-11.4
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
10/2036.8+2.35+6.82%-9.76
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
10/1733.9500%-16.9
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.12
57.21
10/1633.95-1.65-4.63%-17.4
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53