≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6035 悠遊卡 / 乖離率河流圖(日)

6035 悠遊卡

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.200%4.28%50.250.248.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.35萬1161股/筆50.22.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.62萬10193張/筆49.790 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡總經理異動 (公告訊息 10/06 06:52)

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

6035 悠遊卡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1550.200%-1.95
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
10/1450.200%-2.07
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
10/1350.2-0.2-0.4%-2.19
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
10/1250.400%-1.94
30.84
35.98
41.12
46.26
51.39
56.53
61.67
66.81
71.95
10/0850.400%-2.02
30.86
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
10/0750.400%-2.09
30.89
36.03
41.18
46.33
51.48
56.63
61.77
66.92
72.07
10/0650.400%-2.17
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
10/0550.4-1-1.95%-2.25
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
10/0251.400%-0.4
30.96
36.12
41.28
46.44
51.6
56.77
61.93
67.09
72.25
10/0151.4+2.4+4.9%-0.42
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.27
09/3049-2.2-4.3%-5.09
30.98
36.14
41.3
46.47
51.63
56.79
61.95
67.12
72.28
09/2951.2-0.2-0.39%-0.94
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
09/2451.400%-0.57
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
09/2351.400%-0.6
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
09/2251.400%-0.65
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
09/2151.4+0.4+0.78%-0.72
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
09/185100%-1.51
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.49
09/1751-0.4-0.78%-1.54
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1651.400%-0.8
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
09/1551.4+0.2+0.39%-0.82
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
09/1451.2+1.2+2.4%-1.22
31.1
36.28
41.47
46.65
51.83
57.01
62.2
67.38
72.56
09/115000%-3.57
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
09/1050-0.5-0.99%-3.65
31.14
36.33
41.51
46.7
51.89
57.08
62.27
67.46
72.65
09/0950.500%-2.76
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
09/0850.500%-2.83
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
09/0750.5+0.3+0.6%-2.88
31.2
36.4
41.6
46.8
51.99
57.19
62.39
67.59
72.79
09/0450.2-0.8-1.57%-3.52
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
09/0351+0.8+1.59%-2.05
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
09/0250.2-0.5-0.99%-3.64
31.26
36.47
41.68
46.89
52.09
57.3
62.51
67.72
72.93
09/0150.7+0.2+0.4%-2.75
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
08/3150.5-0.2-0.39%-3.2
31.3
36.52
41.74
46.95
52.17
57.39
62.61
67.82
73.04
08/2850.7+0.7+1.4%-2.87
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
08/2750-1.2-2.34%-4.27
31.34
36.56
41.78
47.01
52.23
57.45
62.67
67.9
73.12
08/2651.2-0.3-0.58%-2.04
31.36
36.59
41.81
47.04
52.27
57.5
62.72
67.95
73.18
08/2551.500%-1.47
31.36
36.59
41.81
47.04
52.27
57.5
62.72
67.95
73.18
08/2451.5+1.2+2.39%-1.5
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2150.3-1.2-2.33%-3.81
31.38
36.61
41.84
47.07
52.29
57.52
62.75
67.98
73.21
08/2051.500%-1.59
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
08/1951.5+0.8+1.58%-1.62
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
08/1850.7-0.4-0.78%-3.19
31.42
36.66
41.9
47.13
52.37
57.61
62.85
68.08
73.32
08/1751.1-0.9-1.73%-2.47
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
08/1452-0.2-0.38%-0.82
31.46
36.7
41.94
47.19
52.43
57.67
62.91
68.16
73.4
08/1352.200%-0.46
31.46
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
08/1252.2+1.5+2.96%-0.48
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
08/1150.7-1.9-3.61%-3.36
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
08/1052.6+0.5+0.96%+0.19
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
08/0752.1-0.1-0.19%-0.78
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
08/0652.2-0.2-0.38%-0.55
31.49
36.74
41.99
47.24
52.49
57.74
62.98
68.23
73.48
08/0552.400%-0.18
31.5
36.75
42
47.25
52.49
57.74
62.99
68.24
73.49
08/0452.400%-0.2
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
08/0352.400%-0.19
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
07/3152.400%-0.21
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
07/3052.4+1.4+2.75%-0.2
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
07/2951-1-1.92%-2.87
31.5
36.75
42.01
47.26
52.51
57.76
63.01
68.26
73.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2852-1-1.89%-0.96
31.5
36.75
42.01
47.26
52.51
57.76
63.01
68.26
73.51
07/2753+1.2+2.32%+0.94
31.5
36.75
42
47.25
52.5
57.76
63.01
68.26
73.51
07/2451.8-0.2-0.38%-1.29
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
07/2352-1-1.89%-0.9
31.48
36.73
41.98
47.22
52.47
57.72
62.97
68.21
73.46
07/2253+1.1+2.12%+1.01
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
07/2151.9-2-3.71%-1.04
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
07/2053.900%+2.74
31.48
36.73
41.97
47.22
52.46
57.71
62.96
68.2
73.45
07/1753.9-0.6-1.1%+2.76
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
07/1654.5+1.3+2.44%+3.97
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
07/1553.2+0.6+1.14%+1.54
31.44
36.68
41.92
47.16
52.39
57.63
62.87
68.11
73.35
07/1452.6-0.3-0.57%+0.38
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
07/1352.900%+1
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
07/0952.9-0.1-0.19%+0.97
31.44
36.68
41.91
47.15
52.39
57.63
62.87
68.11
73.35
07/0853+0.8+1.53%+1.15
31.44
36.68
41.92
47.16
52.39
57.63
62.87
68.11
73.35
07/0752.2+0.2+0.38%-0.42
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.39
07/0652-0.3-0.57%-0.79
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
07/0352.3+0.3+0.58%-0.3
31.47
36.72
41.96
47.21
52.45
57.7
62.95
68.19
73.44
07/0252-0.1-0.19%-0.93
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0152.1-1.1-2.07%-0.79
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
06/3053.2-0.2-0.37%+1.21
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
06/2953.4+1.4+2.69%+1.54
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
06/265200%-1.16
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
06/2552+0.1+0.19%-1.27
31.6
36.87
42.13
47.4
52.67
57.94
63.2
68.47
73.74
06/2451.9-0.1-0.19%-1.58
31.64
36.91
42.19
47.46
52.73
58
63.28
68.55
73.82
06/2352+0.1+0.19%-1.52
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
06/2251.9-0.6-1.14%-1.75
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
06/1852.5+0.1+0.19%-0.65
31.7
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
06/1752.400%-0.84
31.71
36.99
42.28
47.56
52.84
58.13
63.41
68.7
73.98
06/1652.4-0.3-0.57%-0.85
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
06/1552.7+0.7+1.35%-0.31
31.72
37.01
42.29
47.58
52.86
58.15
63.44
68.72
74.01
06/1252-0.6-1.14%-1.66
31.73
37.01
42.3
47.59
52.88
58.17
63.45
68.74
74.03
06/1152.600%-0.55
31.74
37.03
42.31
47.6
52.89
58.18
63.47
68.76
74.05
06/1052.6+0.1+0.19%-0.56
31.74
37.03
42.32
47.61
52.89
58.18
63.47
68.76
74.05
06/0952.500%-0.74
31.74
37.03
42.31
47.6
52.89
58.18
63.47
68.76
74.05
06/0852.5-0.5-0.94%-0.77
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
06/0553+0.8+1.53%+0.19
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0452.2-0.2-0.38%-1.34
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
06/0352.400%-1
31.76
37.05
42.34
47.64
52.93
58.22
63.51
68.81
74.1
06/0252.4+1.2+2.34%-1.03
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
06/0151.2-1.2-2.29%-3.34
31.78
37.08
42.37
47.67
52.97
58.27
63.56
68.86
74.16
05/2952.4+0.2+0.38%-1.13
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
05/2852.2-0.2-0.38%-1.57
31.82
37.12
42.43
47.73
53.03
58.33
63.64
68.94
74.24
05/2752.4-0.1-0.19%-1.25
31.84
37.15
42.45
47.76
53.06
58.37
63.68
68.98
74.29
05/2652.5-0.5-0.94%-1.12
31.86
37.17
42.48
47.79
53.09
58.4
63.71
69.02
74.33
05/2553+0.8+1.53%-0.22
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.37
05/2252.2-0.8-1.51%-1.76
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
05/2153+0.2+0.38%-0.32
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
05/2052.8-0.1-0.19%-0.73
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
05/1952.9+0.2+0.38%-0.58
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
05/1852.7-0.4-0.75%-1
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.21
74.53
05/1553.1-0.1-0.19%-0.3
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
05/1453.2+2.6+5.14%-0.18
31.98
37.31
42.63
47.96
53.29
58.62
63.95
69.28
74.61
05/1350.6-2.1-3.98%-5.11
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
05/1252.7-0.2-0.38%-1.31
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1152.9+0.7+1.34%-0.98
32.05
37.4
42.74
48.08
53.42
58.76
64.11
69.45
74.79
05/0852.2-0.8-1.51%-2.41
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
05/0753+1+1.92%-1.06
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
05/0652-0.6-1.14%-3.04
32.18
37.54
42.91
48.27
53.63
58.99
64.36
69.72
75.08
05/0552.6+1.6+3.14%-2.07
32.23
37.6
42.97
48.34
53.71
59.08
64.46
69.83
75.2
05/0451-0.9-1.73%-5.18
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
04/3051.9+0.6+1.17%-3.64
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
04/2951.3-0.2-0.39%-4.85
32.35
37.74
43.13
48.52
53.91
59.3
64.7
70.09
75.48
04/2851.5-0.4-0.77%-4.59
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
04/2751.9+0.5+0.97%-3.95
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
04/2451.4-1.8-3.38%-4.97
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.31
75.72
04/2353.200%-1.78
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
04/2253.2+1.5+2.9%-1.87
32.53
37.95
43.37
48.79
54.21
59.64
65.06
70.48
75.9
04/2151.7-1.5-2.82%-4.73
32.56
37.99
43.41
48.84
54.26
59.69
65.12
70.54
75.97
04/2053.2-0.3-0.56%-2.09
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
04/1753.5+2.4+4.7%-1.63
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
04/1651.1-2.9-5.37%-6.12
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
04/1554+1+1.89%-0.86
32.68
38.13
43.57
49.02
54.47
59.92
65.36
70.81
76.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1453-1.4-2.57%-2.66
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
04/1354.4+2.3+4.41%-0.18
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/1052.1-2.2-4.05%-4.51
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
04/0954.3-0.1-0.18%-0.67
32.8
38.27
43.73
49.2
54.67
60.14
65.6
71.07
76.54
04/0854.4+0.9+1.68%-0.65
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
04/0753.5-1.4-2.55%-2.45
32.91
38.39
43.88
49.36
54.84
60.33
65.81
71.3
76.78
04/0254.900%-0.12
32.98
38.48
43.97
49.47
54.97
60.47
65.96
71.46
76.96
04/0154.9+0.2+0.37%-0.31
33.04
38.55
44.05
49.56
55.07
60.58
66.08
71.59
77.1
03/3154.7-0.7-1.26%-0.85
33.1
38.62
44.13
49.65
55.17
60.69
66.2
71.72
77.24
03/3055.4-0.4-0.72%+0.29
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.34
03/2755.8-0.4-0.71%+0.91
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
03/2656.2+3+5.64%+1.51
33.22
38.76
44.29
49.83
55.36
60.9
66.44
71.97
77.51
03/2553.2+0.2+0.38%-4.03
33.26
38.81
44.35
49.89
55.44
60.98
66.52
72.07
77.61
03/2453+0.3+0.57%-4.62
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
03/2352.7+0.2+0.38%-5.39
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
03/2052.5-1-1.87%-5.98
33.5
39.09
44.67
50.26
55.84
61.43
67.01
72.59
78.18
03/1953.500%-4.49
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
03/1853.5+0.6+1.13%-4.79
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1752.9+0.2+0.38%-6.21
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
03/1652.7+0.2+0.38%-6.93
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
03/1352.5-1-1.87%-7.65
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
03/1253.5+1.5+2.88%-6.27
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
03/1152-1.4-2.62%-9.23
34.37
40.1
45.83
51.56
57.29
63.02
68.74
74.47
80.2
03/1053.400%-7.08
34.48
40.23
45.98
51.72
57.47
63.22
68.97
74.71
80.46
03/0953.400%-7.43
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
03/0653.4-0.4-0.74%-7.71
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
03/0553.8+0.8+1.51%-7.32
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
03/0453-1.4-2.57%-9.01
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
03/0354.4+0.2+0.37%-6.95
35.08
40.93
46.77
52.62
58.46
64.31
70.16
76
81.85
03/0254.200%-7.54
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
02/2654.2+0.3+0.56%-7.8
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.42
82.3
02/2553.9-0.2-0.37%-8.56
35.37
41.26
47.16
53.05
58.94
64.84
70.73
76.63
82.52
02/2454.1-0.1-0.18%-8.46
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
02/2354.200%-8.54
35.56
41.48
47.41
53.33
59.26
65.19
71.11
77.04
82.96
02/1154.2+0.2+0.37%-8.78
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
02/1054-0.4-0.74%-9.35
35.74
41.7
47.66
53.61
59.57
65.53
71.49
77.44
83.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0954.4+0.1+0.18%-8.93
35.84
41.82
47.79
53.76
59.74
65.71
71.68
77.66
83.63
02/0654.3-0.7-1.27%-9.34
35.94
41.93
47.92
53.91
59.89
65.88
71.87
77.86
83.85
02/055500%-8.41
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
02/0455-0.2-0.36%-8.58
36.1
42.12
48.13
54.15
60.16
66.18
72.2
78.21
84.23
02/0355.2+1.2+2.22%-8.41
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
02/0254-2.9-5.1%-10.6
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
01/3056.900%-6.05
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
01/2956.900%-6.23
36.41
42.47
48.54
54.61
60.68
66.75
72.81
78.88
84.95
01/2856.900%-6.38
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
01/2756.900%-6.53
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
01/2656.9+1.5+2.71%-6.75
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.43
01/2355.4+0.2+0.36%-9.38
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.48
85.59
01/2255.2+0.1+0.18%-9.92
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
01/2155.1+0.2+0.36%-10.3
36.84
42.98
49.13
55.27
61.41
67.55
73.69
79.83
85.97
01/2054.9-0.3-0.54%-10.8
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
01/1955.2-0.9-1.6%-10.6
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
01/1656.100%-9.37
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
01/1556.1-0.1-0.18%-9.57
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1456.2+0.1+0.18%-9.63
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
01/1356.1-0.1-0.18%-10
37.4
43.64
49.87
56.11
62.34
68.58
74.81
81.04
87.28
01/1256.200%-10.1
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
01/0956.2+3+5.64%-10.3
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
01/0853.2+0.5+0.95%-15.3
37.67
43.95
50.23
56.51
62.79
69.07
75.34
81.62
87.9
01/0752.7-3.3-5.89%-16.3
37.8
44.1
50.4
56.7
62.99
69.29
75.59
81.89
88.19
01/0656-2.3-3.95%-11.4
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
01/0558.3-0.2-0.34%-8
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
01/0258.5-0.9-1.52%-7.87
38.1
44.45
50.8
57.15
63.49
69.84
76.19
82.54
88.89
12/3159.4-0.5-0.83%-6.61
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/3059.9-1-1.64%-5.97
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
12/2960.900%-4.58
38.29
44.67
51.06
57.44
63.82
70.2
76.58
82.97
89.35
12/2660.900%-4.69
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
12/2460.9+1.9+3.22%-4.79
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
12/2359+0.1+0.17%-7.87
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
12/2258.9-0.9-1.51%-8.16
38.48
44.9
51.31
57.72
64.14
70.55
76.96
83.38
89.79
12/1959.8-0.7-1.16%-6.91
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
12/1860.5-0.7-1.14%-5.99
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1761.2+0.2+0.33%-5.02
38.66
45.11
51.55
57.99
64.44
70.88
77.32
83.77
90.21
12/166100%-5.43
38.7
45.15
51.6
58.05
64.5
70.96
77.41
83.86
90.31
12/1561-2-3.17%-5.5
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
12/1263-0.9-1.41%-2.49
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
12/1163.9-2.3-3.47%-1.17
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.06
90.52
12/1066.200%+2.34
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
12/0966.200%+2.35
38.81
45.27
51.74
58.21
64.68
71.15
77.61
84.08
90.55
12/0866.200%+2.35
38.81
45.28
51.74
58.21
64.68
71.15
77.62
84.08
90.55
12/0566.2+0.1+0.15%+2.37
38.8
45.27
51.73
58.2
64.67
71.14
77.6
84.07
90.54
12/0466.1+3+4.75%+2.22
38.8
45.27
51.73
58.2
64.66
71.13
77.6
84.06
90.53
12/0363.1-3.1-4.68%-2.39
38.79
45.25
51.72
58.18
64.64
71.11
77.57
84.04
90.5
12/0266.2+2.2+3.44%+2.34
38.81
45.28
51.75
58.22
64.69
71.16
77.62
84.09
90.56
12/0164-0.6-0.93%-1.05
38.81
45.28
51.74
58.21
64.68
71.15
77.62
84.08
90.55
11/2864.6-1.3-1.97%-0.17
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
11/2765.900%+1.79
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
11/2665.9+2.1+3.29%+1.78
38.85
45.32
51.8
58.27
64.74
71.22
77.69
84.17
90.64
11/2563.8-0.4-0.62%-1.46
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
11/2464.2+0.6+0.94%-0.9
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2163.6+0.5+0.79%-1.87
38.89
45.37
51.85
58.33
64.81
71.29
77.78
84.26
90.74
11/2063.1-0.7-1.1%-2.67
38.9
45.38
51.87
58.35
64.83
71.31
77.8
84.28
90.76
11/1963.800%-1.67
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
11/1863.8+0.5+0.79%-1.73
38.95
45.44
51.94
58.43
64.92
71.41
77.9
84.4
90.89
11/1763.3-0.6-0.94%-2.57
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
11/1463.900%-1.73
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
11/1363.9+0.4+0.63%-1.82
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.11
11/1263.5+1.5+2.42%-2.51
39.08
45.59
52.11
58.62
65.13
71.64
78.16
84.67
91.18
11/1162+0.7+1.14%-4.89
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.74
91.26
11/1061.3-0.8-1.29%-6.1
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
11/0762.1-2.8-4.31%-5.02
39.23
45.77
52.31
58.84
65.38
71.92
78.46
85
91.53
11/0664.9+1.3+2.04%-0.86
39.28
45.82
52.37
58.92
65.46
72.01
78.56
85.1
91.65
11/0563.6+0.6+0.95%-2.91
39.3
45.85
52.41
58.96
65.51
72.06
78.61
85.16
91.71
11/0463+0.3+0.48%-3.92
39.34
45.9
52.45
59.01
65.57
72.13
78.68
85.24
91.8
11/0362.7-2.7-4.13%-4.48
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.34
91.9
10/3165.4+1.5+2.35%-0.5
39.44
46.01
52.59
59.16
65.73
72.3
78.88
85.45
92.02
10/3063.900%-2.89
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
10/2963.9+0.9+1.43%-3.02
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.65
92.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/286300%-4.51
39.59
46.18
52.78
59.38
65.98
72.58
79.17
85.77
92.37
10/2763-2.9-4.4%-4.63
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
10/2365.900%-0.38
39.69
46.3
52.92
59.54
66.15
72.77
79.38
86
92.61
10/2265.9+1.4+2.17%-0.46
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
10/2164.5-0.7-1.07%-2.62
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
10/2065.200%-1.65
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
10/1765.2-0.5-0.76%-1.74
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9