≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6028 公勝保經 / 乖離率河流圖(日)

6028 公勝保經

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5112.5-1-0.89%3.56%113.5113.5109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35389.3萬199175股/筆111.53.0510.30.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48538.3萬450106張/筆112.8-2.5 (-2.17%)

連續漲跌: 連2跌  ( -3.5元 / -3.04%)

財報評分: 最新45分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 最大繼承潮來襲！手足特留分明年2/17走入歷史專家提醒「兩種人」影響最大 (Anue鉅亨 08/18 13:39)

• 公勝保經董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:00)

• 公勝保經2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:45)

• 公勝保經連8年奪產業評鑑第一 MDRT會員數破紀錄蟬聯保經龍頭 (Anue鉅亨 07/20 12:34)

6028 公勝保經 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16111.5-1-0.89%+17.7
56.85
66.32
75.79
85.27
94.74
104.2
113.7
123.2
132.6
10/15112.5-2.5-2.17%+19.4
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
10/14115+0.5+0.44%+22.8
56.18
65.55
74.91
84.28
93.64
103
112.4
121.7
131.1
10/13114.5+2.5+2.23%+23.1
55.82
65.12
74.43
83.73
93.04
102.3
111.6
120.9
130.2
10/12112-1.5-1.32%+21.1
55.48
64.72
73.97
83.21
92.46
101.7
111
120.2
129.4
10/08113.5+1.5+1.34%+23.5
55.16
64.35
73.54
82.73
91.93
101.1
110.3
119.5
128.7
10/07112+10+9.8%+22.6
54.82
63.95
73.09
82.22
91.36
100.5
109.6
118.8
127.9
10/06102+2.7+2.72%+12.3
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
10/0599.3-0.5-0.5%+9.8
54.26
63.3
72.35
81.39
90.44
99.48
108.5
117.6
126.6
10/0299.8+0.6+0.6%+10.8
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
10/0199.2+0.2+0.2%+10.5
53.85
62.83
71.81
80.78
89.76
98.73
107.7
116.7
125.7
09/3099+0.2+0.2%+10.7
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
09/2998.8-0.4-0.4%+10.9
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
09/2499.200%+11.8
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
09/2399.2+2.8+2.9%+12.2
53.04
61.88
70.73
79.57
88.41
97.25
106.1
114.9
123.8
09/2296.4-0.7-0.72%+9.46
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
09/2197.1+0.6+0.62%+10.6
52.67
61.44
70.22
79
87.78
96.56
105.3
114.1
122.9
09/1896.5+0.9+0.94%+10.3
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1795.6+1+1.06%+9.65
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
09/1694.6+0.4+0.42%+8.85
52.14
60.83
69.53
78.22
86.91
95.6
104.3
113
121.7
09/1594.2-0.8-0.84%+8.73
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
09/1495-0.7-0.73%+9.95
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
09/1195.7+1.6+1.7%+11.1
51.69
60.3
68.92
77.54
86.15
94.77
103.4
112
120.6
09/1094.1-1.7-1.77%+9.57
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
09/0995.8+0.5+0.52%+11.9
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
09/0895.3-1.3-1.35%+11.7
51.21
59.75
68.28
76.82
85.36
93.89
102.4
111
119.5
09/0796.600%+13.5
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
09/0496.6-1-1.02%+13.9
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
09/0397.6+0.7+0.72%+15.5
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
09/0296.9+0.7+0.73%+15.1
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
09/0196.2+0.7+0.73%+14.7
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
08/3195.5+0.4+0.42%+14.2
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
08/2895.100%+14.1
50
58.33
66.66
75
83.33
91.66
99.99
108.3
116.7
08/2795.1+1.1+1.17%+14.5
49.84
58.14
66.45
74.75
83.06
91.37
99.67
108
116.3
08/2694-2.7-2.79%+13.5
49.67
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
08/2596.7+3.6+3.87%+17.2
49.52
57.78
66.03
74.29
82.54
90.79
99.05
107.3
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2493.1-5-5.1%+13.2
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
08/2198.1-1.4-1.41%+19.6
49.21
57.41
65.61
73.81
82.01
90.21
98.42
106.6
114.8
08/2099.500%+21.8
49.01
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
08/1999.5+0.2+0.2%+22.3
48.82
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
08/1899.3+0.7+0.71%+22.5
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
08/1798.6+2.6+2.71%+22.2
48.42
56.49
64.56
72.63
80.7
88.78
96.85
104.9
113
08/1496+0.1+0.1%+19.4
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
08/1395.9+5.5+6.08%+19.7
48.08
56.09
64.11
72.12
80.13
88.14
96.16
104.2
112.2
08/1290.4+3.4+3.91%+13.2
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
08/1187+1.7+1.99%+9.15
47.82
55.79
63.77
71.74
79.71
87.68
95.65
103.6
111.6
08/1085.3+2.3+2.77%+7.16
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
08/0783+0.6+0.73%+4.33
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
08/0682.4+1.4+1.73%+3.62
47.71
55.66
63.61
71.57
79.52
87.47
95.42
103.4
111.3
08/0581+0.2+0.25%+1.88
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
08/0480.8+0.7+0.87%+1.61
47.71
55.66
63.61
71.57
79.52
87.47
95.42
103.4
111.3
08/0380.1+0.8+1.01%+0.78
47.69
55.64
63.59
71.53
79.48
87.43
95.38
103.3
111.3
07/3179.3+0.6+0.76%-0.2
47.67
55.62
63.56
71.51
79.46
87.4
95.35
103.3
111.2
07/3078.7-0.5-0.63%-0.94
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2979.2-0.1-0.13%-0.32
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
07/2879.3-0.8-1%-0.2
47.68
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
07/2780.1-0.1-0.12%+0.79
47.68
55.63
63.57
71.52
79.47
87.42
95.36
103.3
111.3
07/2480.2+0.2+0.25%+0.94
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
07/2380+0.4+0.5%+0.69
47.67
55.62
63.56
71.51
79.46
87.4
95.35
103.3
111.2
07/2279.6+0.4+0.51%+0.22
47.66
55.6
63.54
71.49
79.43
87.37
95.31
103.3
111.2
07/2179.2+0.5+0.64%-0.27
47.65
55.59
63.53
71.48
79.42
87.36
95.3
103.2
111.2
07/2078.700%-0.92
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
07/1778.7-1.2-1.5%-0.95
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
07/168000%+0.66
47.68
55.63
63.58
71.52
79.47
87.42
95.37
103.3
111.3
07/1580+0.5+0.63%+0.68
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
07/1479.5+0.2+0.25%+0.05
47.68
55.62
63.57
71.52
79.46
87.41
95.36
103.3
111.2
07/1379.3+0.1+0.13%-0.25
47.7
55.65
63.6
71.55
79.49
87.44
95.39
103.3
111.3
07/0979.2-0.2-0.25%-0.42
47.72
55.67
63.63
71.58
79.54
87.49
95.44
103.4
111.3
07/0879.4+0.4+0.51%-0.23
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
07/0779+0.5+0.64%-0.8
47.78
55.74
63.71
71.67
79.64
87.6
95.56
103.5
111.5
07/0678.5-0.6-0.76%-1.54
47.84
55.81
63.78
71.75
79.73
87.7
95.67
103.6
111.6
07/0379.1+0.4+0.51%-0.9
47.89
55.87
63.85
71.84
79.82
87.8
95.78
103.8
111.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0278.7-0.2-0.25%-1.63
48
56
64
72
80
88
96
104
112
07/0178.9+0.1+0.13%-1.55
48.08
56.1
64.11
72.13
80.14
88.16
96.17
104.2
112.2
06/3078.8-0.3-0.38%-1.86
48.18
56.21
64.24
72.27
80.3
88.32
96.35
104.4
112.4
06/2979.1+0.1+0.13%-1.71
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
06/2679+0.1+0.13%-2.05
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
06/2578.9-0.1-0.13%-2.37
48.49
56.57
64.65
72.74
80.82
88.9
96.98
105.1
113.1
06/2479+0.5+0.64%
06/2378.5-1.4-1.75%
06/2279.9-0.1-0.12%
06/1880+0.3+0.38%
06/1779.7+0.6+0.76%
06/1679.100%
06/1579.1-0.1-0.13%
06/1279.2+0.6+0.76%
06/1178.6+0.1+0.13%
06/1078.5-0.5-0.63%
06/097900%
06/0879-0.8-1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0579.8+0.8+1.01%
06/047900%
06/0379+0.2+0.25%
06/0278.8-0.3-0.38%
06/0179.100%
05/2979.100%
05/2879.1+0.5+0.64%
05/2778.6-1.1-1.38%
05/2679.7-0.3-0.38%
05/2580+0.4+0.5%
05/2279.6-0.5-0.62%
05/2180.100%
05/2080.1+0.1+0.12%
05/1980-0.8-0.99%
05/1880.800%
05/1580.8-1.4-1.7%
05/1482.2+1.2+1.48%
05/1381-0.4-0.49%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1281.4-0.5-0.61%
05/1181.9+3.2+4.07%
05/0878.7+0.2+0.25%
05/0778.5-0.3-0.38%
05/0678.8-0.3-0.38%
05/0579.1-0.4-0.5%
05/0479.5-0.4-0.5%
04/3079.9+0.5+0.63%
04/2979.4-0.7-0.87%
04/2880.1+1.7+2.17%
04/2778.4-0.6-0.76%
04/2479-1-1.25%
04/2380-0.2-0.25%
04/2280.2+0.6+0.75%
04/2179.6+0.5+0.63%
04/2079.1-1.3-1.62%
04/1780.4-1-1.23%
04/1681.4-0.3-0.37%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1581.7-0.4-0.49%
04/1482.1-0.4-0.48%
04/1382.5-2-2.37%
04/1084.5+0.5+0.6%
04/0984-0.2-0.24%
04/0890.2+3.2+3.68%
04/0787-1.1-1.25%
04/0288.1-1.6-1.78%
04/0189.7+0.2+0.22%
03/3189.5+0.5+0.56%
03/3089+17+23.61%