≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / 乖離率河流圖(日)

5701 劍湖山

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.954-0.05-1.25%1.25%443.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6325.14萬551.15張/筆3.991.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3313.17萬38866張/筆4-0.06 (-1.48%)

連續漲跌: 連2跌  ( -0.11元 / -2.71%)

財報評分: 最新36分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 劍湖山2026年09月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 10/08 16:03)

• 劍湖山2026年08月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/18 13:48)

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

5701 劍湖山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/163.95-0.05-1.25%-6.5
2.535
2.957
3.38
3.802
4.225
4.647
5.07
5.492
5.915
10/154-0.06-1.48%-5.64
2.543
2.967
3.391
3.815
4.239
4.663
5.087
5.511
5.935
10/144.06+0.01+0.25%-4.52
2.551
2.977
3.402
3.827
4.252
4.677
5.103
5.528
5.953
10/134.05+0.01+0.25%-4.99
2.558
2.984
3.41
3.837
4.263
4.689
5.115
5.542
5.968
10/124.04+0.04+1%-5.36
2.561
2.988
3.415
3.842
4.269
4.696
5.122
5.549
5.976
10/084-0.19-4.53%-6.41
2.564
2.992
3.419
3.846
4.274
4.701
5.129
5.556
5.983
10/074.19+0.19+4.75%-2.16
2.569
2.998
3.426
3.854
4.282
4.711
5.139
5.567
5.995
10/064-0.05-1.23%-6.77
2.574
3.003
3.433
3.862
4.291
4.72
5.149
5.578
6.007
10/054.05-0.02-0.49%-5.97
2.584
3.015
3.446
3.876
4.307
4.738
5.168
5.599
6.03
10/024.0700%-5.84
2.593
3.026
3.458
3.89
4.322
4.755
5.187
5.619
6.051
10/014.07+0.01+0.25%-6.14
2.602
3.035
3.469
3.903
4.336
4.77
5.204
5.637
6.071
09/304.06-0.01-0.25%-6.71
2.611
3.046
3.481
3.917
4.352
4.787
5.222
5.657
6.093
09/294.07-0.08-1.93%-6.8
2.62
3.057
3.494
3.93
4.367
4.804
5.241
5.677
6.114
09/244.15+0.07+1.72%-5.29
2.629
3.067
3.505
3.944
4.382
4.82
5.258
5.696
6.135
09/234.08-0.12-2.86%-7.18
2.637
3.077
3.516
3.956
4.395
4.835
5.275
5.714
6.154
09/224.2-0.1-2.33%-4.81
2.647
3.089
3.53
3.971
4.412
4.853
5.295
5.736
6.177
09/214.3+0.04+0.94%-2.84
2.655
3.098
3.541
3.983
4.426
4.868
5.311
5.754
6.196
09/184.26-0.02-0.47%-4
2.662
3.106
3.55
3.994
4.437
4.881
5.325
5.769
6.212
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/174.28+0.04+0.94%-3.86
2.671
3.116
3.561
4.006
4.452
4.897
5.342
5.787
6.232
09/164.24+0.01+0.24%-5
2.678
3.124
3.571
4.017
4.463
4.91
5.356
5.802
6.249
09/154.23+0.12+2.92%-5.51
2.686
3.134
3.581
4.029
4.477
4.925
5.372
5.82
6.268
09/144.11+0.03+0.74%-8.6
2.698
3.148
3.597
4.047
4.496
4.946
5.396
5.845
6.295
09/114.08-0.13-3.09%-9.88
2.716
3.169
3.622
4.075
4.527
4.98
5.433
5.886
6.338
09/104.21-0.09-2.09%-7.66
2.735
3.191
3.647
4.103
4.559
5.015
5.471
5.927
6.383
09/094.3+0.05+1.18%-6.13
2.748
3.206
3.665
4.123
4.581
5.039
5.497
5.955
6.413
09/084.25+0.03+0.71%-7.46
2.755
3.215
3.674
4.133
4.592
5.052
5.511
5.97
6.429
09/074.22-0.02-0.47%-8.34
2.762
3.223
3.683
4.143
4.604
5.064
5.525
5.985
6.445
09/044.24-0.06-1.4%-7.99
2.765
3.226
3.687
4.147
4.608
5.069
5.53
5.991
6.452
09/034.3+0.06+1.42%-6.94
2.772
3.234
3.697
4.159
4.621
5.083
5.545
6.007
6.469
09/024.24-0.21-4.72%-8.64
2.785
3.249
3.713
4.177
4.641
5.105
5.569
6.034
6.498
09/014.45+0.06+1.37%-4.77
2.804
3.271
3.738
4.205
4.673
5.14
5.607
6.074
6.542
08/314.39+0.09+2.09%-6.71
2.823
3.294
3.765
4.235
4.706
5.176
5.647
6.117
6.588
08/284.3+0.27+6.7%-9.09
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
08/274.03-0.14-3.36%-15.1
2.848
3.323
3.798
4.272
4.747
5.222
5.696
6.171
6.646
08/264.17-0.04-0.95%-12.4
2.856
3.332
3.808
4.284
4.76
5.237
5.713
6.189
6.665
08/254.21+0.1+2.43%-11.6
2.859
3.335
3.811
4.288
4.764
5.241
5.717
6.194
6.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/244.11-0.01-0.24%-13.7
2.856
3.333
3.809
4.285
4.761
5.237
5.713
6.189
6.665
08/214.12-0.08-1.9%-13.3
2.852
3.327
3.802
4.278
4.753
5.228
5.704
6.179
6.654
08/204.2+0.01+0.24%-11.4
2.844
3.318
3.792
4.266
4.739
5.213
5.687
6.161
6.635
08/194.19+0.17+4.23%-11.3
2.835
3.308
3.78
4.253
4.725
5.198
5.67
6.143
6.615
08/184.02-0.1-2.43%-14.7
2.827
3.298
3.769
4.24
4.711
5.183
5.654
6.125
6.596
08/174.12-0.03-0.72%-12.3
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
08/144.15-0.05-1.19%-11.5
2.813
3.282
3.751
4.22
4.688
5.157
5.626
6.095
6.564
08/134.2-0.05-1.18%-10.2
2.806
3.273
3.741
4.208
4.676
5.144
5.611
6.079
6.546
08/124.25+0.1+2.41%-8.84
2.797
3.263
3.73
4.196
4.662
5.128
5.594
6.061
6.527
08/114.15-0.23-5.25%-10.7
2.789
3.254
3.718
4.183
4.648
5.113
5.578
6.042
6.507
08/104.3800%-5.53
2.782
3.245
3.709
4.173
4.636
5.1
5.563
6.027
6.491
08/074.38+0.13+3.06%-5.13
2.77
3.232
3.693
4.155
4.617
5.079
5.54
6.002
6.464
08/064.25-0.13-2.97%-7.62
2.76
3.22
3.68
4.14
4.6
5.061
5.521
5.981
6.441
08/054.38+0.11+2.58%-4.5
2.752
3.21
3.669
4.128
4.586
5.045
5.504
5.962
6.421
08/044.27+0.04+0.95%-6.57
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
08/034.23-0.16-3.64%-7.18
2.734
3.19
3.646
4.101
4.557
5.013
5.468
5.924
6.38
07/314.39+0.19+4.52%-3.38
2.726
3.18
3.635
4.089
4.543
4.998
5.452
5.907
6.361
07/304.2-0.18-4.11%-7.22
2.716
3.169
3.622
4.074
4.527
4.98
5.432
5.885
6.338
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/294.38-0.01-0.23%-2.97
2.708
3.16
3.611
4.063
4.514
4.966
5.417
5.868
6.32
07/284.39-0.23-4.98%-2.4
2.699
3.149
3.598
4.048
4.498
4.948
5.398
5.847
6.297
07/274.62-0.09-1.91%+3.09
2.689
3.137
3.585
4.034
4.482
4.93
5.378
5.826
6.274
07/244.71-0.06-1.26%+5.54
2.678
3.124
3.57
4.017
4.463
4.909
5.355
5.802
6.248
07/234.7700%+7.41
2.665
3.109
3.553
3.997
4.441
4.885
5.329
5.773
6.217
07/224.77-0.05-1.04%+7.95
2.651
3.093
3.535
3.977
4.419
4.861
5.302
5.744
6.186
07/214.82+0.04+0.84%+9.61
2.638
3.078
3.518
3.958
4.397
4.837
5.277
5.717
6.156
07/204.78+0.08+1.7%+9.25
2.625
3.063
3.5
3.938
4.375
4.813
5.25
5.688
6.125
07/174.7+0.3+6.82%+7.95
2.612
3.048
3.483
3.919
4.354
4.789
5.225
5.66
6.096
07/164.4+0.05+1.15%+1.52
2.601
3.034
3.467
3.901
4.334
4.768
5.201
5.635
6.068
07/154.35-0.16-3.55%+0.73
2.591
3.023
3.455
3.887
4.319
4.751
5.182
5.614
6.046
07/144.51-0.18-3.84%+4.78
2.583
3.013
3.443
3.874
4.304
4.735
5.165
5.595
6.026
07/134.69-0.29-5.82%+9.36
2.573
3.002
3.431
3.86
4.289
4.718
5.146
5.575
6.004
07/094.9800%+16.6
2.563
2.99
3.417
3.844
4.271
4.698
5.125
5.552
5.979
07/084.98+0.08+1.63%+17.2
2.549
2.974
3.399
3.824
4.249
4.674
5.098
5.523
5.948
07/074.9-0.1-2%+15.9
2.536
2.959
3.382
3.804
4.227
4.65
5.073
5.495
5.918
07/065+0.02+0.4%+18.9
2.522
2.942
3.363
3.783
4.204
4.624
5.044
5.465
5.885
07/034.98+0.03+0.61%+19.2
2.507
2.925
3.343
3.761
4.179
4.596
5.014
5.432
5.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/024.95-0.02-0.4%+19.2
2.493
2.908
3.323
3.739
4.154
4.57
4.985
5.401
5.816
07/014.97-0.11-2.17%+20.3
2.479
2.892
3.305
3.718
4.131
4.544
4.957
5.37
5.783
06/305.08+0.06+1.2%+23.7
2.465
2.876
3.286
3.697
4.108
4.519
4.93
5.34
5.751
06/295.02+0.03+0.6%+23
2.449
2.857
3.266
3.674
4.082
4.49
4.898
5.307
5.715
06/264.99-0.13-2.54%+23
2.434
2.839
3.245
3.65
4.056
4.461
4.867
5.273
5.678
06/255.12+0.14+2.81%+27
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
06/244.98-0.07-1.39%+24.4
2.402
2.802
3.203
3.603
4.003
4.403
4.804
5.204
5.604
06/235.05-0.36-6.65%+26.9
2.387
2.785
3.183
3.581
3.979
4.376
4.774
5.172
5.57
06/225.41-0.55-9.23%+36.9
2.371
2.766
3.161
3.557
3.952
4.347
4.742
5.137
5.533
06/185.96-0.02-0.33%+52.1
2.351
2.743
3.135
3.527
3.918
4.31
4.702
5.094
5.486
06/175.98+0.47+8.53%+54.1
2.328
2.716
3.104
3.492
3.88
4.267
4.655
5.043
5.431
06/165.51+0.5+9.98%+43.5
2.304
2.688
3.072
3.456
3.84
4.224
4.608
4.992
5.376
06/155.01+0.08+1.62%+31.5
2.286
2.667
3.048
3.429
3.81
4.19
4.571
4.952
5.333
06/124.93+0.44+9.8%+30.2
2.272
2.651
3.03
3.408
3.787
4.166
4.545
4.923
5.302
06/114.49-0.49-9.84%+19.2
2.261
2.637
3.014
3.391
3.768
4.144
4.521
4.898
5.275
06/104.98-0.55-9.95%+32.6
2.253
2.629
3.004
3.38
3.756
4.131
4.507
4.882
5.258
06/095.53-0.6-9.79%+48
2.241
2.615
2.988
3.362
3.736
4.109
4.483
4.856
5.23
06/086.13-0.3-4.67%+65.4
2.224
2.594
2.965
3.336
3.706
4.077
4.448
4.818
5.189
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/056.43+0.58+9.91%+75.3
2.201
2.567
2.934
3.301
3.668
4.034
4.401
4.768
5.135
06/045.85+0.53+9.96%+61.4
2.175
2.537
2.899
3.262
3.624
3.987
4.349
4.711
5.074
06/035.32+0.48+9.92%+48.3
2.153
2.512
2.871
3.23
3.588
3.947
4.306
4.665
5.024
06/024.84+0.44+10%+35.8
2.138
2.494
2.85
3.207
3.563
3.919
4.276
4.632
4.988
06/014.4+0.4+10%+24.1
2.127
2.482
2.837
3.191
3.546
3.9
4.255
4.609
4.964
05/294+0.36+9.89%+13.1
2.121
2.475
2.828
3.182
3.536
3.889
4.243
4.596
4.95
05/283.64+0.33+9.97%+3.08
2.119
2.472
2.825
3.178
3.531
3.884
4.238
4.591
4.944
05/273.31-0.03-0.9%-6.37
2.121
2.475
2.828
3.182
3.535
3.889
4.242
4.596
4.949
05/263.34-0.03-0.89%-5.79
2.127
2.482
2.836
3.191
3.545
3.9
4.254
4.609
4.963
05/253.37+0.02+0.6%-5.18
2.132
2.488
2.843
3.199
3.554
3.909
4.265
4.62
4.976
05/223.35-0.06-1.76%-5.96
2.137
2.494
2.85
3.206
3.562
3.919
4.275
4.631
4.987
05/213.41+0.01+0.29%-4.52
2.143
2.5
2.857
3.214
3.571
3.928
4.286
4.643
5
05/203.4+0.04+1.19%-5.01
2.148
2.506
2.864
3.222
3.58
3.937
4.295
4.653
5.011
05/193.36-0.05-1.47%-6.35
2.153
2.511
2.87
3.229
3.588
3.947
4.305
4.664
5.023
05/183.41-0.03-0.87%-5.19
2.158
2.518
2.877
3.237
3.597
3.957
4.316
4.676
5.036
05/153.44+0.22+6.83%-4.58
2.163
2.524
2.884
3.245
3.605
3.966
4.326
4.687
5.047
05/143.22-0.18-5.29%-10.9
2.168
2.529
2.891
3.252
3.613
3.974
4.336
4.697
5.058
05/133.400%-6.2
2.175
2.537
2.9
3.262
3.625
3.987
4.35
4.712
5.075
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/123.4-0.01-0.29%-6.41
2.18
2.543
2.906
3.27
3.633
3.996
4.36
4.723
5.086
05/113.41-0.07-2.01%-6.35
2.185
2.549
2.913
3.277
3.641
4.005
4.37
4.734
5.098
05/083.48+0.06+1.75%-4.67
2.19
2.555
2.92
3.285
3.65
4.015
4.38
4.745
5.11
05/073.42+0.02+0.59%-6.54
2.196
2.562
2.927
3.293
3.659
4.025
4.391
4.757
5.123
05/063.4-0.03-0.87%-7.31
2.201
2.568
2.935
3.301
3.668
4.035
4.402
4.769
5.135
05/053.43+0.02+0.59%-6.76
2.207
2.575
2.943
3.311
3.679
4.047
4.415
4.782
5.15
05/043.4100%-7.58
2.214
2.583
2.952
3.321
3.69
4.058
4.427
4.796
5.165
04/303.41-0.08-2.29%-7.85
2.22
2.59
2.96
3.33
3.701
4.071
4.441
4.811
5.181
04/293.49+0.09+2.65%-5.97
2.227
2.598
2.969
3.341
3.712
4.083
4.454
4.825
5.196
04/283.4-0.03-0.87%-8.63
2.233
2.605
2.977
3.349
3.721
4.093
4.466
4.838
5.21
04/273.43-0.06-1.72%-8.12
2.24
2.613
2.986
3.36
3.733
4.106
4.48
4.853
5.226
04/243.49-0.01-0.29%-6.74
2.245
2.62
2.994
3.368
3.742
4.117
4.491
4.865
5.239
04/233.500%-6.68
2.25
2.625
3
3.375
3.751
4.126
4.501
4.876
5.251
04/223.5-0.02-0.57%-6.82
2.254
2.629
3.005
3.381
3.756
4.132
4.508
4.883
5.259
04/213.52+0.06+1.73%-6.47
2.258
2.634
3.011
3.387
3.764
4.14
4.516
4.893
5.269
04/203.46-0.02-0.57%-8.24
2.263
2.64
3.017
3.394
3.771
4.148
4.525
4.902
5.279
04/173.48-0.1-2.79%-7.91
2.267
2.645
3.023
3.401
3.779
4.157
4.535
4.913
5.291
04/163.58-0.05-1.38%-5.47
2.272
2.651
3.03
3.408
3.787
4.166
4.544
4.923
5.302
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/153.63-0.01-0.27%-4.32
2.276
2.656
3.035
3.414
3.794
4.173
4.553
4.932
5.311
04/143.64-0.05-1.36%-4.19
2.28
2.659
3.039
3.419
3.799
4.179
4.559
4.939
5.319
04/133.69+0.21+6.03%-3.02
2.283
2.663
3.044
3.424
3.805
4.185
4.566
4.946
5.327
04/103.48-0.02-0.57%-8.65
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
04/093.5-0.03-0.85%-8.37
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
04/083.53-0.02-0.56%-7.87
2.299
2.682
3.065
3.448
3.832
4.215
4.598
4.981
5.364
04/073.55-0.04-1.11%-7.58
2.305
2.689
3.073
3.457
3.841
4.225
4.609
4.993
5.377
04/023.59+0.07+1.99%-6.75
2.31
2.695
3.08
3.465
3.85
4.235
4.62
5.005
5.39
04/013.52+0.07+2.03%-8.74
2.314
2.7
3.086
3.471
3.857
4.243
4.629
5.014
5.4
03/313.4500%-10.8
2.32
2.706
3.093
3.479
3.866
4.253
4.639
5.026
5.412
03/303.45-0.05-1.43%-11
2.327
2.714
3.102
3.49
3.878
4.265
4.653
5.041
5.429
03/273.500%-9.98
2.333
2.722
3.111
3.499
3.888
4.277
4.666
5.055
5.443
03/263.5+0.05+1.45%-10.2
2.338
2.728
3.118
3.507
3.897
4.287
4.677
5.066
5.456
03/253.45+0.05+1.47%-11.7
2.343
2.734
3.124
3.515
3.905
4.296
4.686
5.077
5.467
03/243.4-0.23-6.34%-13.1
2.348
2.74
3.131
3.522
3.914
4.305
4.697
5.088
5.479
03/233.6300%-7.48
2.354
2.747
3.139
3.531
3.924
4.316
4.708
5.101
5.493
03/203.63-0.03-0.82%-7.61
2.358
2.75
3.143
3.536
3.929
4.322
4.715
5.108
5.501
03/193.66-0.01-0.27%-7.02
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.117
5.511
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/183.67-0.09-2.39%-6.94
2.366
2.76
3.155
3.549
3.944
4.338
4.732
5.127
5.521
03/173.7600%-4.8
2.37
2.765
3.16
3.555
3.95
4.344
4.739
5.134
5.529
03/163.76-0.02-0.53%-4.87
2.372
2.767
3.162
3.557
3.953
4.348
4.743
5.138
5.534
03/133.7800%-4.43
2.373
2.769
3.164
3.56
3.955
4.351
4.746
5.142
5.537
03/123.78-0.02-0.53%-4.5
2.375
2.771
3.166
3.562
3.958
4.354
4.75
5.145
5.541
03/113.8-0.03-0.78%-4.1
2.378
2.774
3.17
3.566
3.963
4.359
4.755
5.151
5.548
03/103.83+0.13+3.51%-3.4
2.379
2.776
3.172
3.569
3.965
4.362
4.758
5.155
5.551
03/093.7-0.1-2.63%-6.75
2.381
2.777
3.174
3.571
3.968
4.365
4.761
5.158
5.555
03/063.800%-4.35
2.384
2.781
3.178
3.576
3.973
4.37
4.767
5.165
5.562
03/053.8+0.01+0.26%-4.45
2.386
2.784
3.182
3.579
3.977
4.375
4.773
5.17
5.568
03/043.79+0.04+1.07%-4.87
2.391
2.789
3.187
3.586
3.984
4.383
4.781
5.179
5.578
03/033.75-0.13-3.35%-6.04
2.395
2.794
3.193
3.592
3.991
4.39
4.789
5.189
5.588
03/023.88-0.02-0.51%-2.87
2.397
2.796
3.196
3.595
3.995
4.394
4.793
5.193
5.592
02/263.9+0.03+0.78%-2.37
2.397
2.796
3.196
3.595
3.995
4.394
4.794
5.193
5.593
02/253.8700%-3.12
2.397
2.796
3.196
3.595
3.995
4.394
4.793
5.193
5.592
02/243.87-0.02-0.51%-3.12
2.397
2.796
3.196
3.595
3.995
4.394
4.794
5.193
5.593
02/233.89-0.01-0.26%-2.62
2.397
2.796
3.196
3.595
3.995
4.394
4.794
5.193
5.593
02/113.900%-2.37
2.397
2.796
3.196
3.595
3.995
4.394
4.793
5.193
5.592
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/103.900%-2.41
2.398
2.797
3.197
3.597
3.996
4.396
4.795
5.195
5.595
02/093.900%-2.44
2.398
2.798
3.198
3.598
3.998
4.397
4.797
5.197
5.596
02/063.9-0.03-0.76%-2.44
2.399
2.798
3.198
3.598
3.998
4.397
4.797
5.197
5.597
02/053.93+0.02+0.51%-1.73
2.4
2.8
3.199
3.599
3.999
4.399
4.799
5.199
5.599
02/043.91+0.01+0.26%-2.27
2.401
2.801
3.201
3.601
4.001
4.401
4.801
5.201
5.601
02/033.900%-2.54
2.401
2.801
3.201
3.601
4.002
4.402
4.802
5.202
5.602
02/023.9-0.05-1.27%-2.57
2.402
2.802
3.202
3.603
4.003
4.403
4.803
5.204
5.604
01/303.95-0.07-1.74%-1.36
2.403
2.803
3.204
3.604
4.004
4.405
4.805
5.206
5.606
01/294.02+0.07+1.77%+0.39
2.403
2.803
3.204
3.604
4.004
4.405
4.805
5.206
5.606
01/283.95-0.09-2.23%-1.35
2.402
2.803
3.203
3.604
4.004
4.404
4.805
5.205
5.606
01/274.04-0.03-0.74%+0.88
2.403
2.803
3.204
3.604
4.005
4.405
4.806
5.206
5.607
01/264.0700%+1.67
2.402
2.802
3.203
3.603
4.003
4.404
4.804
5.204
5.605
01/234.07-0.01-0.25%+1.65
2.402
2.803
3.203
3.603
4.004
4.404
4.805
5.205
5.605
01/224.08+0.01+0.25%+1.96
2.401
2.801
3.201
3.601
4.002
4.402
4.802
5.202
5.602
01/214.07-0.03-0.73%+1.77
2.4
2.8
3.199
3.599
3.999
4.399
4.799
5.199
5.599
01/204.1+0.11+2.76%+2.56
2.399
2.798
3.198
3.598
3.998
4.397
4.797
5.197
5.597
01/193.99+0.01+0.25%-0.16
2.398
2.798
3.197
3.597
3.996
4.396
4.796
5.195
5.595
01/163.98+0.13+3.38%-0.44
2.399
2.798
3.198
3.598
3.998
4.397
4.797
5.197
5.597
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/153.85-0.08-2.04%-3.7
2.399
2.799
3.198
3.598
3.998
4.398
4.798
5.197
5.597
01/143.93-0.03-0.76%-1.82
2.402
2.802
3.202
3.603
4.003
4.403
4.804
5.204
5.604
01/133.96+0.01+0.25%-1.21
2.405
2.806
3.207
3.607
4.008
4.409
4.81
5.211
5.612
01/123.95-0.01-0.25%-1.61
2.409
2.81
3.212
3.613
4.014
4.416
4.817
5.219
5.62
01/093.96-0.03-0.75%-1.52
2.413
2.815
3.217
3.619
4.021
4.423
4.825
5.228
5.63
01/083.99+0.04+1.01%-0.98
2.418
2.821
3.223
3.626
4.029
4.432
4.835
5.238
5.641
01/073.95-0.03-0.75%-2.21
2.424
2.828
3.231
3.635
4.039
4.443
4.847
5.251
5.655
01/063.9800%-1.67
2.429
2.833
3.238
3.643
4.048
4.452
4.857
5.262
5.667
01/053.98-0.11-2.69%-1.85
2.433
2.839
3.244
3.65
4.055
4.461
4.866
5.272
5.677
01/024.09-0.11-2.62%+0.67
2.438
2.844
3.25
3.656
4.063
4.469
4.875
5.281
5.688
12/314.2+0.1+2.44%+3.21
2.442
2.849
3.256
3.663
4.069
4.476
4.883
5.29
5.697
12/304.1+0.01+0.24%+0.63
2.445
2.852
3.26
3.667
4.074
4.482
4.889
5.297
5.704
12/294.09+0.07+1.74%+0.2
2.449
2.857
3.266
3.674
4.082
4.49
4.898
5.307
5.715
12/264.02-0.03-0.74%-1.73
2.454
2.863
3.273
3.682
4.091
4.5
4.909
5.318
5.727
12/244.05-0.09-2.17%-1.23
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
12/234.14+0.05+1.22%+0.74
2.466
2.877
3.288
3.699
4.11
4.52
4.931
5.342
5.753
12/224.09+0.05+1.24%-0.66
2.47
2.882
3.294
3.705
4.117
4.529
4.941
5.352
5.764
12/194.04+0.06+1.51%-2.12
2.476
2.889
3.302
3.715
4.128
4.54
4.953
5.366
5.778
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/183.98+0.01+0.25%-3.81
2.483
2.896
3.31
3.724
4.138
4.551
4.965
5.379
5.793
12/173.97-0.02-0.5%-4.33
2.49
2.905
3.32
3.735
4.15
4.564
4.979
5.394
5.809
12/163.99+0.03+0.76%-4.11
2.496
2.913
3.329
3.745
4.161
4.577
4.993
5.409
5.825
12/153.96-0.11-2.7%-5.09
2.503
2.921
3.338
3.755
4.172
4.589
5.007
5.424
5.841
12/124.07-0.01-0.25%-2.79
2.512
2.931
3.349
3.768
4.187
4.605
5.024
5.443
5.861
12/114.08+0.05+1.24%-2.83
2.519
2.939
3.359
3.779
4.199
4.619
5.039
5.458
5.878
12/104.03+0.08+2.03%-4.3
2.527
2.948
3.369
3.79
4.211
4.632
5.053
5.474
5.895
12/093.95+0.04+1.02%-6.49
2.534
2.957
3.379
3.802
4.224
4.647
5.069
5.491
5.914
12/083.91-0.04-1.01%-7.75
2.543
2.967
3.391
3.815
4.239
4.663
5.086
5.51
5.934
12/053.95-0.1-2.47%-7.17
2.553
2.979
3.404
3.83
4.255
4.681
5.106
5.532
5.957
12/044.05+0.1+2.53%-5.17
2.563
2.99
3.417
3.844
4.271
4.698
5.125
5.552
5.979
12/033.95-0.05-1.25%-7.84
2.572
3
3.429
3.858
4.286
4.715
5.143
5.572
6.001
12/02400%-7.04
2.582
3.012
3.442
3.873
4.303
4.733
5.164
5.594
6.024
12/014-0.06-1.48%-7.34
2.59
3.022
3.453
3.885
4.317
4.748
5.18
5.612
6.043
11/284.06-0.16-3.79%-6.29
2.6
3.033
3.466
3.899
4.333
4.766
5.199
5.632
6.066
11/274.22+0.01+0.24%-2.93
2.608
3.043
3.478
3.913
4.347
4.782
5.217
5.652
6.086
11/264.21+0.26+6.58%-3.43
2.616
3.052
3.488
3.924
4.36
4.795
5.231
5.667
6.103
11/253.95+0.06+1.54%-9.63
2.623
3.06
3.497
3.934
4.371
4.808
5.245
5.682
6.119
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/243.8900%-11.3
2.63
3.069
3.507
3.945
4.384
4.822
5.26
5.699
6.137
11/213.89+0.01+0.26%-11.5
2.638
3.078
3.518
3.957
4.397
4.837
5.277
5.716
6.156
11/203.88+0.01+0.26%-12.1
2.648
3.089
3.531
3.972
4.413
4.854
5.296
5.737
6.178
11/193.87-0.01-0.26%-12.6
2.657
3.1
3.543
3.986
4.429
4.872
5.314
5.757
6.2
11/183.88-0.12-3%-12.8
2.668
3.113
3.558
4.002
4.447
4.892
5.336
5.781
6.226
11/174+0.02+0.5%-10.4
2.679
3.126
3.572
4.019
4.465
4.912
5.358
5.805
6.251
11/143.98+0.07+1.79%-11.1
2.687
3.135
3.583
4.031
4.479
4.927
5.375
5.822
6.27
11/133.91-0.09-2.25%-12.9
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
11/124-0.03-0.74%-11.2
2.702
3.152
3.603
4.053
4.504
4.954
5.404
5.855
6.305
11/114.03+0.08+2.03%-10.7
2.709
3.161
3.612
4.064
4.515
4.967
5.418
5.87
6.321
11/103.95-0.02-0.5%-12.7
2.716
3.168
3.621
4.073
4.526
4.978
5.431
5.884
6.336
11/073.97-0.03-0.75%-12.6
2.724
3.178
3.632
4.086
4.54
4.994
5.448
5.902
6.356
11/064+0.05+1.27%-12.1
2.732
3.187
3.643
4.098
4.553
5.008
5.464
5.919
6.374
11/053.95-0.04-1%-13.6
2.743
3.2
3.657
4.114
4.571
5.028
5.485
5.942
6.399
11/043.99-0.01-0.25%-13
2.753
3.212
3.671
4.13
4.588
5.047
5.506
5.965
6.424
11/034+0.05+1.27%-13.1
2.763
3.224
3.684
4.145
4.605
5.066
5.526
5.987
6.447
10/313.95-0.15-3.66%-14.5
2.773
3.235
3.697
4.159
4.622
5.084
5.546
6.008
6.47
10/304.1+0.16+4.06%-11.6
2.782
3.246
3.709
4.173
4.637
5.1
5.564
6.028
6.491
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/293.9400%-15.2
2.788
3.253
3.718
4.183
4.647
5.112
5.577
6.042
6.506
10/283.94-0.03-0.76%-15.4
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
10/273.97-0.06-1.49%-15
2.804
3.271
3.738
4.206
4.673
5.14
5.607
6.075
6.542
10/234.03-0.03-0.74%-14
2.811
3.28
3.749
4.217
4.686
5.154
5.623
6.091
6.56
10/224.06+0.06+1.5%-13.6
2.818
3.288
3.758
4.227
4.697
5.167
5.636
6.106
6.576
10/214-0.15-3.61%-15
2.824
3.295
3.766
4.236
4.707
5.178
5.649
6.119
6.59
10/204.15-0.1-2.35%-12.1
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
10/174.25-0.08-1.85%-10.2
2.839
3.312
3.785
4.258
4.731
5.204
5.677
6.15
6.623