≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / 乖離率河流圖(日)

5609 中菲行

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.179+0.1+0.13%0.63%7979.579
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1441,138萬166865股/筆79.251.7710.191.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721,361萬221779張/筆79.09-0.5 (-0.63%)

連續漲跌: 首日上漲  ( +0.1元 / +0.13%)

財報評分: 最新50分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• Q4海空運運力都緊 中菲行：海運部分急貨轉空運 (Anue鉅亨 10/06 19:43)

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

5609 中菲行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1679.1+0.1+0.13%+0.73
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
10/1579-0.5-0.63%+0.6
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
10/1479.500%+1.27
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
10/1379.5+0.1+0.13%+1.32
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
10/1279.4+0.3+0.38%+1.22
47.07
54.91
62.76
70.6
78.44
86.29
94.13
102
109.8
10/0879.1+0.4+0.51%+0.84
47.07
54.91
62.75
70.6
78.44
86.29
94.13
102
109.8
10/0778.7+0.4+0.51%+0.34
47.06
54.91
62.75
70.59
78.44
86.28
94.12
102
109.8
10/0678.3+0.6+0.77%-0.17
47.06
54.91
62.75
70.59
78.44
86.28
94.12
102
109.8
10/0577.7-0.3-0.38%-0.95
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
10/0278+0.1+0.13%-0.61
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
10/0177.9-0.2-0.26%-0.75
47.09
54.94
62.79
70.64
78.49
86.34
94.18
102
109.9
09/3078.1-0.1-0.13%-0.53
47.11
54.96
62.81
70.66
78.51
86.36
94.22
102.1
109.9
09/2978.2-0.4-0.51%-0.4
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
09/2478.6-0.1-0.13%+0.13
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
09/2378.700%+0.3
47.08
54.92
62.77
70.62
78.46
86.31
94.16
102
109.8
09/2278.7-0.1-0.13%+0.34
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
09/2178.8-0.4-0.51%+0.51
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
09/1879.2+0.7+0.89%+1.07
47.01
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1778.5+0.2+0.26%+0.24
46.99
54.82
62.65
70.48
78.31
86.15
93.98
101.8
109.6
09/1678.3-0.1-0.13%+0.02
46.97
54.8
62.63
70.45
78.28
86.11
93.94
101.8
109.6
09/1578.4-0.4-0.51%+0.2
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
09/1478.800%+0.75
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
09/1178.8+0.1+0.13%+0.79
46.91
54.73
62.55
70.36
78.18
86
93.82
101.6
109.5
09/1078.7+0.2+0.25%+0.69
46.9
54.71
62.53
70.34
78.16
85.98
93.79
101.6
109.4
09/0978.5-0.3-0.38%+0.36
46.93
54.76
62.58
70.4
78.22
86.04
93.87
101.7
109.5
09/0878.8+0.3+0.38%+0.65
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
09/0778.5+0.5+0.64%+0.18
47.01
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
09/0478+0.2+0.26%-0.55
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
09/0377.8-0.2-0.26%-0.91
47.11
54.96
62.81
70.66
78.51
86.37
94.22
102.1
109.9
09/0278+0.2+0.26%-0.78
47.17
55.03
62.89
70.75
78.62
86.48
94.34
102.2
110.1
09/0177.8-0.2-0.26%-1.12
47.21
55.08
62.95
70.81
78.68
86.55
94.42
102.3
110.2
08/3178+0.1+0.13%-0.96
47.25
55.13
63
70.88
78.75
86.63
94.51
102.4
110.3
08/2877.9-0.3-0.38%-1.18
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
08/2778.200%-0.89
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
08/2678.2-0.9-1.14%-0.95
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
08/2579.1-0.4-0.5%+0.12
47.4
55.3
63.2
71.1
79
86.91
94.81
102.7
110.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2479.5+0.1+0.13%+0.59
47.42
55.33
63.23
71.13
79.04
86.94
94.84
102.7
110.7
08/2179.4+1.3+1.66%+0.44
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
08/2078.1+0.8+1.03%-1.22
47.44
55.35
63.25
71.16
79.06
86.97
94.88
102.8
110.7
08/1977.3-0.1-0.13%-2.28
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
08/1877.4-0.2-0.26%-2.22
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
08/1777.6+0.2+0.26%-2.03
47.52
55.44
63.36
71.28
79.2
87.13
95.05
103
110.9
08/1477.4-0.3-0.39%-2.34
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
08/1377.7-1-1.27%-2.02
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
08/1278.7-0.7-0.88%-0.8
47.6
55.53
63.47
71.4
79.33
87.26
95.2
103.1
111.1
08/1179.400%+0.07
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
08/1079.4+0.4+0.51%+0.07
47.61
55.54
63.48
71.41
79.34
87.28
95.21
103.1
111.1
08/0779+0.1+0.13%-0.45
47.62
55.55
63.49
71.42
79.36
87.3
95.23
103.2
111.1
08/0678.9+0.8+1.02%-0.59
47.62
55.56
63.49
71.43
79.36
87.3
95.24
103.2
111.1
08/0578.100%-1.61
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
08/0478.1+0.1+0.13%-1.64
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
08/0378-0.5-0.64%-1.8
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
07/3178.5+0.2+0.26%-1.2
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
07/3078.3+0.1+0.13%-1.46
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2978.2-0.8-1.01%-1.58
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
07/2879-0.4-0.5%-0.56
47.67
55.61
63.55
71.5
79.44
87.39
95.33
103.3
111.2
07/2779.4+0.2+0.25%-0.03
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
07/2479.2-0.2-0.25%-0.25
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
07/2379.4+0.4+0.51%+0.02
47.63
55.57
63.51
71.44
79.38
87.32
95.26
103.2
111.1
07/2279+0.1+0.13%-0.46
47.62
55.55
63.49
71.43
79.36
87.3
95.23
103.2
111.1
07/2178.9+1.3+1.68%-0.58
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
07/2077.6+0.3+0.39%-2.22
47.62
55.55
63.49
71.43
79.36
87.3
95.24
103.2
111.1
07/1777.3-0.9-1.15%-2.65
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
07/1678.2-1.1-1.39%-1.56
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
07/1579.3+0.6+0.76%-0.2
47.68
55.62
63.57
71.51
79.46
87.41
95.35
103.3
111.2
07/1478.700%-0.98
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
07/1378.7-0.2-0.25%-0.99
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
07/0978.9-0.5-0.63%-0.75
47.7
55.65
63.59
71.54
79.49
87.44
95.39
103.3
111.3
07/0879.4+0.7+0.89%-0.12
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
07/0778.7-0.8-1.01%-0.99
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
07/0679.5+1.2+1.53%+0
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
07/0378.3+1.1+1.42%-1.5
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0277.2+0.8+1.05%-2.89
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
07/0176.4-0.5-0.65%-3.93
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
06/3076.9+0.1+0.13%-3.35
47.74
55.7
63.65
71.61
79.56
87.52
95.48
103.4
111.4
06/2976.8+0.6+0.79%-3.52
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
06/2676.2-0.4-0.52%-4.3
47.77
55.74
63.7
71.66
79.62
87.58
95.55
103.5
111.5
06/2576.6+0.1+0.13%-3.85
47.8
55.76
63.73
71.7
79.66
87.63
95.6
103.6
111.5
06/2476.5+0.3+0.39%-4.01
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
06/2376.2-0.1-0.13%-4.44
47.84
55.82
63.79
71.76
79.74
87.71
95.68
103.7
111.6
06/2276.3-0.8-1.04%-4.36
47.87
55.85
63.82
71.8
79.78
87.76
95.74
103.7
111.7
06/1877.1-0.3-0.39%-3.41
47.89
55.87
63.86
71.84
79.82
87.8
95.78
103.8
111.7
06/1777.4+0.6+0.78%-3.06
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
06/1682.4-0.2-0.24%+3.15
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
06/1582.6-0.3-0.36%+3.45
47.91
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
06/1282.900%+3.89
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
06/1182.9-0.1-0.12%+3.95
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
06/1083-0.9-1.07%+4.13
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
06/0983.9+1.9+2.32%+5.31
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
06/0882-0.1-0.12%+3
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0582.1-0.2-0.24%+3.2
47.73
55.69
63.65
71.6
79.56
87.51
95.47
103.4
111.4
06/0482.3+0.1+0.12%+3.55
47.69
55.64
63.59
71.53
79.48
87.43
95.38
103.3
111.3
06/0382.2+0.7+0.86%+3.53
47.64
55.58
63.52
71.46
79.4
87.33
95.27
103.2
111.2
06/0281.5+0.2+0.25%+2.73
47.6
55.54
63.47
71.4
79.34
87.27
95.2
103.1
111.1
06/0181.3+0.3+0.37%+2.54
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
05/2981+0.6+0.75%+2.23
47.54
55.46
63.39
71.31
79.23
87.15
95.08
103
110.9
05/2880.4+0.2+0.25%+1.5
47.53
55.45
63.37
71.29
79.21
87.13
95.06
103
110.9
05/2780.2-0.2-0.25%+1.28
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
05/2680.4+0.1+0.12%+1.56
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
05/2580.3-0.2-0.25%+1.48
47.48
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
05/2280.5-0.3-0.37%+1.78
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
05/2180.8+0.8+1%+2.21
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
05/2080+0.5+0.63%+1.25
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
05/1979.5-0.2-0.25%+0.65
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
05/1879.7+0.5+0.63%+0.94
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
05/1579.2-1.1-1.37%+0.34
47.36
55.25
63.15
71.04
78.93
86.82
94.72
102.6
110.5
05/1480.3+1+1.26%+1.74
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
05/1379.3-0.3-0.38%+0.52
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1279.600%+0.93
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
05/1179.600%+0.96
47.31
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
05/0879.600%+0.98
47.3
55.18
63.06
70.95
78.83
86.71
94.59
102.5
110.4
05/0779.6+0.9+1.14%+1
47.29
55.17
63.05
70.93
78.81
86.7
94.58
102.5
110.3
05/0678.7+0.7+0.9%-0.14
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
05/0578+0.3+0.39%-1.05
47.3
55.18
63.06
70.95
78.83
86.71
94.59
102.5
110.4
05/0477.7-0.3-0.38%-1.47
47.32
55.2
63.09
70.97
78.86
86.75
94.63
102.5
110.4
04/3078+0.1+0.13%-1.13
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
04/2977.9-0.1-0.13%-1.29
47.35
55.25
63.14
71.03
78.92
86.81
94.71
102.6
110.5
04/2878-0.2-0.26%-1.22
47.38
55.27
63.17
71.06
78.96
86.86
94.75
102.6
110.5
04/2778.2-0.6-0.76%-1.01
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
04/2478.8-0.4-0.51%-0.28
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
04/2379.2-0.7-0.88%+0.2
47.43
55.33
63.23
71.14
79.04
86.95
94.85
102.8
110.7
04/2279.9+0.4+0.5%+1.07
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
04/2179.500%+0.56
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
04/2079.5-0.7-0.87%+0.55
47.44
55.35
63.25
71.16
79.06
86.97
94.88
102.8
110.7
04/1780.2+0.6+0.75%+1.42
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
04/1679.6+0.7+0.89%+0.67
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1578.9-0.2-0.25%-0.23
47.45
55.36
63.26
71.17
79.08
86.99
94.9
102.8
110.7
04/1479.1+0.2+0.25%0
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
04/1378.9-0.3-0.38%-0.26
47.46
55.37
63.29
71.2
79.11
87.02
94.93
102.8
110.7
04/1079.2+0.1+0.13%+0.12
47.46
55.37
63.29
71.2
79.11
87.02
94.93
102.8
110.7
04/0979.1+0.3+0.38%-0.02
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
04/0878.8+0.1+0.13%-0.42
47.48
55.39
63.31
71.22
79.13
87.04
94.96
102.9
110.8
04/0778.7-0.2-0.25%-0.56
47.48
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
04/0278.9-0.2-0.25%-0.33
47.49
55.41
63.33
71.24
79.16
87.07
94.99
102.9
110.8
04/0179.1+1.1+1.41%-0.09
47.5
55.42
63.34
71.25
79.17
87.09
95.01
102.9
110.8
03/3178-0.7-0.89%-1.49
47.51
55.43
63.35
71.26
79.18
87.1
95.02
102.9
110.9
03/3078.700%-0.65
47.53
55.45
63.37
71.29
79.21
87.14
95.06
103
110.9
03/2778.7-0.1-0.13%-0.68
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
03/2678.800%-0.58
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
03/2578.8+0.1+0.13%-0.6
47.56
55.49
63.42
71.35
79.27
87.2
95.13
103.1
111
03/2478.700%-0.75
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
03/2378.7-0.9-1.13%-0.78
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
03/2079.6-0.4-0.5%+0.31
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
03/1980+0.2+0.25%+0.8
47.62
55.55
63.49
71.43
79.36
87.3
95.23
103.2
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1879.8-0.1-0.13%+0.55
47.62
55.55
63.49
71.43
79.36
87.3
95.24
103.2
111.1
03/1779.9-0.7-0.87%+0.67
47.62
55.56
63.49
71.43
79.37
87.31
95.24
103.2
111.1
03/1680.6+0.1+0.12%+1.56
47.62
55.56
63.49
71.43
79.36
87.3
95.24
103.2
111.1
03/1380.500%+1.45
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
03/1280.5+1.7+2.16%+1.47
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
03/1178.8+1.2+1.55%-0.67
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
03/1077.6+0.5+0.65%-2.2
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
03/0977.1-1.6-2.03%-2.87
47.63
55.57
63.5
71.44
79.38
87.32
95.26
103.2
111.1
03/0678.7+0.3+0.38%-0.91
47.65
55.6
63.54
71.48
79.42
87.36
95.31
103.2
111.2
03/0578.4+0.3+0.38%-1.3
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
03/0478.1-1.8-2.25%-1.69
47.67
55.61
63.56
71.5
79.44
87.39
95.33
103.3
111.2
03/0379.9+0.9+1.14%+0.55
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
03/0279+0.5+0.64%-0.55
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
02/2678.5+0.3+0.38%-1.17
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
02/2578.200%-1.55
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
02/2478.200%-1.57
47.67
55.61
63.56
71.5
79.45
87.4
95.34
103.3
111.2
02/2378.2-0.1-0.13%-1.6
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
02/1178.3-0.1-0.13%-1.49
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1078.4+0.4+0.51%-1.39
47.7
55.65
63.6
71.55
79.5
87.46
95.41
103.4
111.3
02/0978-0.1-0.13%-1.94
47.72
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
02/0678.1-0.6-0.76%-1.86
47.75
55.71
63.66
71.62
79.58
87.54
95.5
103.5
111.4
02/0578.7+0.3+0.38%-1.17
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
02/0478.4+0.4+0.51%-1.59
47.8
55.77
63.74
71.7
79.67
87.64
95.6
103.6
111.5
02/037800%-2.14
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
02/0278-0.7-0.89%-2.19
47.85
55.82
63.8
71.78
79.75
87.72
95.7
103.7
111.6
01/3078.7-0.1-0.13%-1.39
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
01/2978.8-0.5-0.63%-1.3
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
01/2879.3-0.5-0.63%-0.71
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
01/2779.8-0.1-0.13%-0.1
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
01/2679.9+0.5+0.63%+0.01
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
01/2379.4-0.6-0.75%-0.62
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
01/2280-0.2-0.25%+0.12
47.94
55.93
63.92
71.91
79.91
87.9
95.89
103.9
111.9
01/2180.2-0.1-0.12%+0.39
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
01/2080.3+0.6+0.75%+0.54
47.92
55.91
63.9
71.88
79.87
87.86
95.85
103.8
111.8
01/1979.7-0.3-0.38%-0.2
47.92
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
01/168000%+0.2
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/158000%+0.24
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
01/1480+0.1+0.13%+0.27
47.87
55.85
63.83
71.81
79.79
87.77
95.74
103.7
111.7
01/1379.9-0.3-0.37%+0.17
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
01/1280.2+0.2+0.25%+0.58
47.84
55.81
63.79
71.76
79.74
87.71
95.68
103.7
111.6
01/098000%+0.37
47.82
55.79
63.76
71.73
79.71
87.68
95.65
103.6
111.6
01/0880-0.2-0.25%+0.42
47.8
55.76
63.73
71.7
79.66
87.63
95.6
103.6
111.5
01/0780.2+0.8+1.01%+0.75
47.76
55.72
63.68
71.64
79.61
87.57
95.53
103.5
111.4
01/0679.4+0.5+0.63%-0.19
47.73
55.69
63.64
71.6
79.56
87.51
95.47
103.4
111.4
01/0578.9-0.9-1.13%-0.78
47.71
55.67
63.62
71.57
79.52
87.47
95.43
103.4
111.3
01/0279.8-0.2-0.25%+0.38
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
12/3180+0.6+0.76%+0.66
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
12/3079.4-0.3-0.38%-0.07
47.68
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
12/2979.700%+0.31
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
12/2679.7-0.1-0.13%+0.32
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
12/2479.8-0.1-0.13%+0.46
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
12/2379.9-0.2-0.25%+0.59
47.66
55.6
63.55
71.49
79.44
87.38
95.32
103.3
111.2
12/2280.1+0.3+0.38%+0.86
47.65
55.59
63.54
71.48
79.42
87.36
95.3
103.2
111.2
12/1979.8-0.1-0.13%+0.51
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1879.9-0.2-0.25%+0.66
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
12/1780.100%+0.92
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
12/1680.1-0.5-0.62%+0.95
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
12/1580.6+0.4+0.5%+1.6
47.6
55.53
63.46
71.4
79.33
87.26
95.19
103.1
111.1
12/1280.2+0.1+0.12%+1.13
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
12/1180.100%+1.03
47.57
55.5
63.42
71.35
79.28
87.21
95.14
103.1
111
12/1080.1+0.4+0.5%+1.04
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
12/0979.7+0.1+0.13%+0.54
47.56
55.49
63.42
71.34
79.27
87.2
95.13
103.1
111
12/0879.600%+0.39
47.58
55.51
63.43
71.36
79.29
87.22
95.15
103.1
111
12/0579.6-0.7-0.87%+0.34
47.6
55.53
63.47
71.4
79.33
87.26
95.2
103.1
111.1
12/0480.3+0.4+0.5%+1.21
47.6
55.54
63.47
71.4
79.34
87.27
95.2
103.1
111.1
12/0379.9+0.4+0.5%+0.73
47.59
55.53
63.46
71.39
79.32
87.25
95.19
103.1
111.1
12/0279.5-0.1-0.13%+0.24
47.59
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
12/0179.6+0.2+0.25%+0.37
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
11/2879.4+0.3+0.38%+0.14
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
11/2779.100%-0.23
47.57
55.5
63.43
71.35
79.28
87.21
95.14
103.1
111
11/2679.1+0.6+0.76%-0.23
47.57
55.5
63.43
71.35
79.28
87.21
95.14
103.1
111
11/2578.500%-1
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2478.5-0.1-0.13%-1
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
11/2178.6-0.7-0.88%-0.87
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
11/2079.3-0.1-0.13%+0.01
47.58
55.51
63.43
71.36
79.29
87.22
95.15
103.1
111
11/1979.4+0.1+0.13%+0.15
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
11/1879.300%+0.01
47.57
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
11/1779.3-1.3-1.61%+0.03
47.57
55.5
63.42
71.35
79.28
87.21
95.14
103.1
111
11/1480.6+0.3+0.37%+1.66
47.57
55.5
63.43
71.36
79.29
87.22
95.14
103.1
111
11/1380.3-1-1.23%+1.27
47.58
55.51
63.43
71.36
79.29
87.22
95.15
103.1
111
11/1281.3+0.4+0.49%+2.52
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
11/1180.9+0.5+0.62%+2.04
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
11/1080.4-0.4-0.5%+1.44
47.55
55.48
63.4
71.33
79.25
87.18
95.11
103
111
11/0780.8-0.7-0.86%+1.97
47.54
55.47
63.39
71.32
79.24
87.16
95.09
103
110.9
11/0681.5+0.9+1.12%+2.9
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
11/0580.6+0.3+0.37%+1.85
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
11/0480.3-0.1-0.12%+1.57
47.43
55.34
63.24
71.15
79.05
86.96
94.87
102.8
110.7
11/0380.4+0.1+0.12%+1.79
47.39
55.29
63.19
71.09
78.99
86.89
94.78
102.7
110.6
10/3180.300%+1.74
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
10/3080.3+0.5+0.63%+1.83
47.32
55.2
63.09
70.97
78.86
86.75
94.63
102.5
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2979.8+0.7+0.88%+1.27
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
10/2879.100%+0.47
47.24
55.11
62.99
70.86
78.73
86.6
94.48
102.4
110.2
10/2779.1-0.4-0.5%+0.53
47.21
55.08
62.95
70.82
78.69
86.56
94.42
102.3
110.2
10/2379.5+1+1.27%+1.09
47.18
55.05
62.91
70.78
78.64
86.5
94.37
102.2
110.1
10/2278.5+0.2+0.26%-0.13
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
10/2178.3-0.3-0.38%-0.34
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
10/2078.6-0.2-0.25%+0.07
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
10/1778.8+0.8+1.03%+0.37
47.11
54.96
62.81
70.66
78.51
86.36
94.22
102.1
109.9