(5498) 凱崴均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	12.25	+0.15	+1.24%	-5.77	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
24W16	12.1	-1.15	-8.68%	-6.54	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
24W15	13.25	-0.05	-0.38%	+2.93	7.724	9.011	10.3	11.59	12.87	14.16	15.45	16.74	18.02
24W14	13.3	-0.3	-2.21%	+4.76	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.51	17.77
24W13	13.6	+0.1	+0.74%	+8.53	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
24W12	13.5	-1.15	-7.85%	+9.35	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
24W11	14.65	-1.15	-7.28%	+20.3	7.308	8.527	9.745	10.96	12.18	13.4	14.62	15.84	17.05
24W10	15.8	+3	+23.4%	+32.3	7.163	8.357	9.551	10.74	11.94	13.13	14.33	15.52	16.71
24W09	12.8	0	0%	+10.7	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.04	16.19
24W08	12.8	+0.75	+6.22%	+12.1	6.852	7.993	9.135	10.28	11.42	12.56	13.7	14.85	15.99
24W07	12.05	+0.7	+6.17%	+7.04	6.755	7.88	9.006	10.13	11.26	12.38	13.51	14.64	15.76
24W06	11.35	-0.2	-1.73%	+1.79	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
24W05	11.55	0	0%	+4.09	6.658	7.767	8.877	9.987	11.1	12.21	13.32	14.43	15.53
24W04	11.55	+0.4	+3.59%	+4.6	6.625	7.73	8.834	9.938	11.04	12.15	13.25	14.36	15.46
24W03	11.15	+0.2	+1.83%	+1.58	6.586	7.684	8.782	9.879	10.98	12.07	13.17	14.27	15.37
24W02	10.95	-0.2	-1.79%	+0.11	6.563	7.657	8.751	9.845	10.94	12.03	13.13	14.22	15.31
24W01	11.15	-0.05	-0.45%	+1.97	6.561	7.654	8.748	9.841	10.93	12.03	13.12	14.22	15.31
23W52	11.2	-0.15	-1.32%	+2.46	6.558	7.652	8.745	9.838	10.93	12.02	13.12	14.21	15.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	11.35	-0.15	-1.3%	+4.06	6.545	7.635	8.726	9.817	10.91	12	13.09	14.18	15.27
23W50	11.5	+0.55	+5.02%	+5.73	6.526	7.614	8.702	9.789	10.88	11.96	13.05	14.14	15.23
23W49	10.95	+0.05	+0.46%	+0.85	6.515	7.6	8.686	9.772	10.86	11.94	13.03	14.12	15.2
23W48	10.9	+0.2	+1.87%	-0.07	6.545	7.635	8.726	9.817	10.91	12	13.09	14.18	15.27
23W47	10.7	+0.05	+0.47%	-2.49	6.584	7.681	8.778	9.876	10.97	12.07	13.17	14.27	15.36
23W46	10.65	0	0%	-3.49	6.621	7.724	8.828	9.931	11.03	12.14	13.24	14.35	15.45
23W45	10.65	-0.2	-1.84%	-3.72	6.637	7.743	8.849	9.955	11.06	12.17	13.27	14.38	15.49
23W44	10.85	+0.15	+1.4%	-2.25	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
23W43	10.7	+0.05	+0.47%	-4.23	6.704	7.821	8.938	10.06	11.17	12.29	13.41	14.53	15.64
23W42	10.65	-0.25	-2.29%	-5.49	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
23W41	10.9	-0.2	-1.8%	-4	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
23W40	11.1	+0.2	+1.83%	-2.86	6.856	7.999	9.142	10.28	11.43	12.57	13.71	14.86	16
23W39	10.9	-0.05	-0.46%	-5.12	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.94	16.08
23W38	10.95	-0.3	-2.67%	-5.7	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.1	16.26
23W37	11.25	-0.35	-3.02%	-4.35	7.057	8.233	9.409	10.59	11.76	12.94	14.11	15.29	16.47
23W36	11.6	-0.15	-1.28%	-2.49	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.47	16.65
23W35	11.75	+0.25	+2.17%	-2.15	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
23W34	11.5	+0.5	+4.55%	-5.14	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	11	-0.15	-1.35%	-9.47	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
23W32	11.15	-0.65	-5.51%	-8.72	7.329	8.551	9.772	10.99	12.22	13.44	14.66	15.88	17.1
23W31	11.8	-0.15	-1.26%	-3.85	7.364	8.591	9.818	11.05	12.27	13.5	14.73	15.96	17.18
23W30	11.95	+0.2	+1.7%	-2.23	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
23W29	11.75	-0.1	-0.84%	-3.41	7.299	8.516	9.732	10.95	12.17	13.38	14.6	15.82	17.03
23W28	11.85	-0.05	-0.42%	-2	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
23W27	11.9	-0.6	-4.8%	-0.99	7.212	8.413	9.615	10.82	12.02	13.22	14.42	15.63	16.83
23W26	12.5	-0.4	-3.1%	+4.67	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.53	16.72
23W25	12.9	-0.1	-0.77%	+9.22	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.36	16.54
23W24	13	-0.05	-0.38%	+11.5	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.16	16.32
23W23	13.05	-0.2	-1.51%	+13.7	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.92	16.06
23W22	13.25	+1.4	+11.8%	+17	6.794	7.926	9.058	10.19	11.32	12.46	13.59	14.72	15.85
23W21	11.85	0	0%	+6.17	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
23W20	11.85	-0.05	-0.42%	+7.09	6.639	7.746	8.852	9.959	11.07	12.17	13.28	14.39	15.49
23W19	11.9	+0.75	+6.73%	+8.6	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.25	15.34
23W18	11.15	-0.05	-0.45%	+2.8	6.508	7.592	8.677	9.762	10.85	11.93	13.02	14.1	15.18
23W17	11.2	+0.4	+3.7%	+3.67	6.482	7.563	8.643	9.723	10.8	11.88	12.96	14.05	15.13
23W16	10.8	-0.1	-0.92%	+0.65	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	10.9	0	0%	+1.98	6.413	7.482	8.551	9.62	10.69	11.76	12.83	13.9	14.96
23W14	10.9	+0.1	+0.93%	+2.13	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.88	14.94
23W13	10.8	-0.1	-0.92%	+1.41	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
23W12	10.9	+0.3	+2.83%	+1.87	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
23W11	10.6	-0.5	-4.5%	-0.27	6.377	7.44	8.503	9.566	10.63	11.69	12.75	13.82	14.88
23W10	11.1	-0.05	-0.45%	+4.91	6.348	7.406	8.464	9.522	10.58	11.64	12.7	13.75	14.81
23W09	11.15	+0.55	+5.19%	+6.24	6.297	7.347	8.396	9.446	10.5	11.54	12.59	13.64	14.69
23W08	10.6	+0.15	+1.44%	+2	6.235	7.275	8.314	9.353	10.39	11.43	12.47	13.51	14.55
23W07	10.45	0	0%	+1.07	6.204	7.237	8.271	9.305	10.34	11.37	12.41	13.44	14.47
23W06	10.45	-0.15	-1.42%	+1.37	6.185	7.216	8.247	9.278	10.31	11.34	12.37	13.4	14.43
23W05	10.6	+0.35	+3.41%	+3.06	6.171	7.2	8.228	9.257	10.29	11.31	12.34	13.37	14.4
23W03	10.25	0	0%	+0.23	6.136	7.159	8.182	9.204	10.23	11.25	12.27	13.3	14.32
23W02	10.25	-0.45	-4.21%	+0.62	6.112	7.131	8.15	9.168	10.19	11.21	12.22	13.24	14.26
23W01	10.7	+0.1	+0.94%	+5.35	6.094	7.109	8.125	9.141	10.16	11.17	12.19	13.2	14.22
22W53	10.6	-0.85	-7.42%	+4.61	6.08	7.093	8.106	9.12	10.13	11.15	12.16	13.17	14.19
22W52	11.45	+1.48	+14.8%	+13.3	6.066	7.077	8.088	9.099	10.11	11.12	12.13	13.14	14.15
22W51	9.97	0	0%	-0.93	6.038	7.045	8.051	9.057	10.06	11.07	12.08	13.08	14.09
22W50	9.97	-0.03	-0.3%	-1.97	6.102	7.119	8.136	9.153	10.17	11.19	12.2	13.22	14.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	10	+0.19	+1.94%	-2.83	6.175	7.204	8.233	9.262	10.29	11.32	12.35	13.38	14.41
22W48	9.81	-0.1	-1.01%	-5.77	6.246	7.288	8.329	9.37	10.41	11.45	12.49	13.53	14.58
22W47	9.91	-0.14	-1.39%	-6.09	6.331	7.387	8.442	9.497	10.55	11.61	12.66	13.72	14.77
22W46	10.05	-0.1	-0.99%	-5.68	6.393	7.459	8.524	9.59	10.66	11.72	12.79	13.85	14.92
22W45	10.15	+0.31	+3.15%	-4.81	6.398	7.464	8.53	9.597	10.66	11.73	12.8	13.86	14.93
22W44	9.84	+0.11	+1.13%	-7.59	6.389	7.454	8.519	9.584	10.65	11.71	12.78	13.84	14.91
22W43	9.73	-0.12	-1.22%	-8.76	6.399	7.465	8.532	9.598	10.66	11.73	12.8	13.86	14.93
22W42	9.85	-0.55	-5.29%	-7.95	6.42	7.491	8.561	9.631	10.7	11.77	12.84	13.91	14.98
22W41	10.4	+0.1	+0.97%	-2.92	6.427	7.499	8.57	9.641	10.71	11.78	12.85	13.93	15
22W40	10.3	-0.55	-5.07%	-3.47	6.402	7.469	8.536	9.603	10.67	11.74	12.8	13.87	14.94
22W39	10.85	-0.5	-4.41%	+2.14	6.373	7.436	8.498	9.56	10.62	11.68	12.75	13.81	14.87
22W38	11.35	-0.2	-1.73%	+7.32	6.346	7.403	8.461	9.519	10.58	11.63	12.69	13.75	14.81
22W37	11.55	0	0%	+9.17	6.348	7.406	8.464	9.522	10.58	11.64	12.7	13.75	14.81
22W36	11.55	-0.1	-0.86%	+9.13	6.35	7.409	8.467	9.525	10.58	11.64	12.7	13.76	14.82
22W35	11.65	+0.4	+3.56%	+10.1	6.348	7.406	8.464	9.522	10.58	11.64	12.7	13.75	14.81
22W34	11.25	+1.1	+10.8%	+6.8	6.32	7.374	8.427	9.48	10.53	11.59	12.64	13.69	14.75
22W33	10.15	+0.19	+1.91%	-2.9	6.272	7.317	8.362	9.408	10.45	11.5	12.54	13.59	14.63
22W32	9.96	-0.09	-0.9%	-4.59	6.264	7.307	8.351	9.395	10.44	11.48	12.53	13.57	14.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	10.05	-0.15	-1.47%	-3.97	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.61	14.65
22W30	10.2	+0.2	+2%	-2.61	6.284	7.331	8.378	9.426	10.47	11.52	12.57	13.62	14.66
22W29	10	+0.15	+1.52%	-5.18	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
22W28	9.85	+0.17	+1.76%	-7.31	6.376	7.439	8.502	9.564	10.63	11.69	12.75	13.82	14.88
22W27	9.68	-0.57	-5.56%	-10.1	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
22W26	10.25	-1.15	-10.1%	-6.34	6.566	7.661	8.755	9.849	10.94	12.04	13.13	14.23	15.32
22W25	11.4	-0.2	-1.72%	+2.83	6.652	7.76	8.869	9.978	11.09	12.19	13.3	14.41	15.52
22W24	11.6	+0.1	+0.87%	+4.13	6.684	7.798	8.912	10.03	11.14	12.25	13.37	14.48	15.6
22W23	11.5	+0.45	+4.07%	+2.56	6.728	7.849	8.97	10.09	11.21	12.33	13.46	14.58	15.7
22W22	11.05	+0.85	+8.33%	-2.82	6.822	7.96	9.097	10.23	11.37	12.51	13.64	14.78	15.92
22W21	10.2	+0.23	+2.31%	-11.7	6.931	8.086	9.241	10.4	11.55	12.71	13.86	15.02	16.17
22W20	9.97	-0.33	-3.2%	-15.8	7.102	8.285	9.469	10.65	11.84	13.02	14.2	15.39	16.57
22W19	10.3	+0.15	+1.48%	-15.1	7.278	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
22W18	10.15	-1	-8.97%	-17.8	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
22W17	11.15	+0.1	+0.9%	-11.6	7.572	8.833	10.1	11.36	12.62	13.88	15.14	16.41	17.67
22W16	11.05	-0.65	-5.56%	-14.1	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
22W15	11.7	-0.25	-2.09%	-10.7	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
22W14	11.95	-0.15	-1.24%	-10.3	7.994	9.326	10.66	11.99	13.32	14.66	15.99	17.32	18.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	12.1	0	0%	-10.3	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.54	18.88
22W12	12.1	-0.45	-3.59%	-11.2	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07
22W11	12.55	-1	-7.38%	-8.91	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
22W10	13.55	+0.15	+1.12%	-2.3	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
22W09	13.4	-0.5	-3.6%	-3.6	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
22W08	13.9	+0.1	+0.72%	-0.39	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
22W07	13.8	+0.75	+5.75%	-1.64	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
22W05	13.05	-0.7	-5.09%	-7.6	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
22W04	13.75	-0.65	-4.51%	-3.56	8.555	9.98	11.41	12.83	14.26	15.68	17.11	18.54	19.96
22W03	14.4	+0.35	+2.49%	+0.73	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
22W02	14.05	-0.55	-3.77%	-1.56	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
22W01	14.6	+0.5	+3.55%	+1.88	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
21W52	14.1	+0.3	+2.17%	-2	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
21W51	13.8	-0.35	-2.47%	-4.95	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.88	20.33
21W50	14.15	+0.4	+2.91%	-3.67	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
21W49	13.75	-0.2	-1.43%	-7.43	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
21W48	13.95	-0.15	-1.06%	-7.83	9.081	10.59	12.11	13.62	15.13	16.65	18.16	19.68	21.19
21W47	14.1	-0.8	-5.37%	-8.26	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	14.9	-0.1	-0.67%	-3.97	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
21W45	15	+0.2	+1.35%	-4.32	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
21W44	14.8	+0.55	+3.86%	-7.41	9.591	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
21W43	14.25	+0.15	+1.06%	-12.8	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
21W42	14.1	-0.7	-4.73%	-15.7	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
21W41	14.8	-0.55	-3.58%	-12.9	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
21W40	15.35	-0.45	-2.85%	-10.8	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
21W39	15.8	-0.2	-1.25%	-8.97	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.57	24.3
21W38	16	-0.3	-1.84%	-8.49	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
21W37	16.3	-1.1	-6.32%	-7.49	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
21W36	17.4	+0.4	+2.35%	-1.72	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
21W35	17	+1	+6.25%	-3.54	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
21W34	16	-1	-5.88%	-9.01	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
21W33	17	-2	-10.5%	-2.71	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
21W32	19	-0.4	-2.06%	+9.88	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
21W31	19.4	+0.15	+0.78%	+12.2	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
21W30	19.25	+1.75	+10%	+11.1	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
21W29	17.5	-0.2	-1.13%	+0.38	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	17.7	+0.4	+2.31%	+0.48	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
21W27	17.3	-0.15	-0.86%	-3.06	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.98
21W26	17.45	-0.3	-1.69%	-2.33	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.22	25.01
21W25	17.75	+0.35	+2.01%	-0.52	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
21W24	17.4	+1.05	+6.42%	-2.1	10.66	12.44	14.22	16	17.77	19.55	21.33	23.11	24.88
21W23	16.35	-0.15	-0.91%	-7.75	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
21W22	16.5	+1.95	+13.4%	-6.78	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
21W21	14.55	-0.1	-0.68%	-17.8	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
21W20	14.65	-4.25	-22.5%	-18	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.22	25.01
21W19	18.9	-1.1	-5.5%	+5.63	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
21W18	20	-0.6	-2.91%	+13.8	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
21W17	20.6	+0.75	+3.78%	+19.3	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.44	24.17
21W16	19.85	-0.85	-4.11%	+16.5	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
21W15	20.7	+3.15	+17.9%	+23	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
21W14	17.55	+0.4	+2.33%	+6.49	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.43	23.07
21W13	17.15	+0.3	+1.78%	+4.87	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.9
21W12	16.85	+0.1	+0.6%	+3.5	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
21W11	16.75	+0.7	+4.36%	+3.79	9.683	11.3	12.91	14.52	16.14	17.75	19.37	20.98	22.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	16.05	-0.35	-2.13%	+0.7	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
21W09	16.4	-0.4	-2.38%	+4.05	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
21W08	16.8	+1.8	+12%	+8.93	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
21W06	15	+0.3	+2.04%	-0.23	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
21W05	14.7	-1.35	-8.41%	-0.44	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
21W04	16.05	-1.6	-9.07%	+10.6	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
21W03	17.65	+0.45	+2.62%	+24.7	8.495	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
21W02	17.2	+1.1	+6.83%	+25.5	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
21W01	16.1	+0.2	+1.26%	+21.1	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
20W52	15.9	-0.3	-1.85%	+22.7	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
20W51	16.2	+1.2	+8%	+28.6	7.558	8.817	10.08	11.34	12.6	13.86	15.12	16.37	17.63
20W50	15	+0.85	+6.01%	+23.1	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
20W49	14.15	+0.4	+2.91%	+19.3	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.41	16.6
20W48	13.75	+1.75	+14.6%	+18.3	6.972	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
20W47	12	+0.25	+2.13%	+5.02	6.856	7.999	9.142	10.28	11.43	12.57	13.71	14.86	16
20W46	11.75	+0.25	+2.17%	+3.49	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
20W45	11.5	+0.15	+1.32%	+1.15	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
20W44	11.35	-0.15	-1.3%	-0.37	6.835	7.975	9.114	10.25	11.39	12.53	13.67	14.81	15.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	11.5	-0.2	-1.71%	+0.81	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
20W42	11.7	-0.3	-2.5%	+2.39	6.856	7.999	9.142	10.28	11.43	12.57	13.71	14.86	16
20W41	12	+0.3	+2.56%	+4.84	6.868	8.012	9.157	10.3	11.45	12.59	13.74	14.88	16.02
20W40	11.7	+0.55	+4.93%	+2.22	6.868	8.012	9.157	10.3	11.45	12.59	13.74	14.88	16.02
20W39	11.15	+0.3	+2.76%	-2.72	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
20W38	10.85	+0.1	+0.93%	-5.75	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.97	16.12
20W37	10.75	-0.3	-2.71%	-7.36	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.09	16.25
20W36	11.05	-0.2	-1.78%	-5.02	6.981	8.144	9.308	10.47	11.63	12.8	13.96	15.13	16.29
20W35	11.25	+0.2	+1.81%	-3.85	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
20W34	11.05	-0.9	-7.53%	-5.65	7.027	8.198	9.369	10.54	11.71	12.88	14.05	15.23	16.4
20W33	11.95	+0.15	+1.27%	+1.9	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.25	16.42
20W32	11.8	+0.25	+2.16%	+0.95	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.2	16.36
20W31	11.55	-0.2	-1.7%	-0.33	6.953	8.112	9.271	10.43	11.59	12.75	13.91	15.07	16.22
20W30	11.75	-0.2	-1.67%	+2.11	6.905	8.055	9.206	10.36	11.51	12.66	13.81	14.96	16.11
20W29	11.95	-0.05	-0.42%	+5.57	6.792	7.923	9.055	10.19	11.32	12.45	13.58	14.72	15.85
20W28	12	+0.1	+0.84%	+7.89	6.673	7.786	8.898	10.01	11.12	12.23	13.35	14.46	15.57
20W27	11.9	+0.1	+0.85%	+9.08	6.546	7.636	8.727	9.818	10.91	12	13.09	14.18	15.27
20W26	11.8	-0.25	-2.07%	+11	6.378	7.442	8.505	9.568	10.63	11.69	12.76	13.82	14.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	12.05	+0.9	+8.07%	+16.5	6.208	7.242	8.277	9.312	10.35	11.38	12.42	13.45	14.48
20W24	11.15	-0.75	-6.3%	+11.4	6.004	7.004	8.005	9.006	10.01	11.01	12.01	13.01	14.01
20W23	11.9	+0.5	+4.39%	+21.4	5.884	6.864	7.845	8.826	9.806	10.79	11.77	12.75	13.73
20W22	11.4	+0.15	+1.33%	+17.8	5.805	6.773	7.74	8.708	9.675	10.64	11.61	12.58	13.55
20W21	11.25	-0.2	-1.75%	+17.3	5.757	6.716	7.676	8.635	9.595	10.55	11.51	12.47	13.43
20W20	11.45	+0.95	+9.05%	+19.7	5.741	6.697	7.654	8.611	9.568	10.52	11.48	12.44	13.39
20W19	10.5	0	0%	+9.88	5.734	6.689	7.645	8.601	9.556	10.51	11.47	12.42	13.38
20W18	10.5	+1.2	+12.9%	+9.61	5.748	6.705	7.663	8.621	9.579	10.54	11.5	12.45	13.41
20W17	9.3	-0.09	-0.96%	-3.46	5.78	6.743	7.706	8.67	9.633	10.6	11.56	12.52	13.49
20W16	9.39	+0.16	+1.73%	-4.95	5.928	6.915	7.903	8.891	9.879	10.87	11.86	12.84	13.83
20W15	9.23	+0.95	+11.5%	-8.78	6.071	7.083	8.095	9.107	10.12	11.13	12.14	13.15	14.17
20W14	8.28	+0.18	+2.22%	-20	6.213	7.248	8.284	9.319	10.35	11.39	12.43	13.46	14.5
20W13	8.1	+0.47	+6.16%	-24.2	6.41	7.478	8.546	9.615	10.68	11.75	12.82	13.89	14.96
20W12	7.63	-0.92	-10.8%	-30.8	6.62	7.723	8.826	9.93	11.03	12.14	13.24	14.34	15.45
20W11	8.55	-1.65	-16.2%	-25.1	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
20W10	10.2	-0.15	-1.45%	-12.8	7.018	8.187	9.357	10.53	11.7	12.87	14.04	15.21	16.37
20W09	10.35	-0.55	-5.05%	-12.9	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
20W08	10.9	-0.4	-3.54%	-9.43	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.65	16.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	11.3	+0.5	+4.63%	-7.58	7.336	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
20W06	10.8	-0.4	-3.57%	-12.9	7.442	8.683	9.923	11.16	12.4	13.64	14.88	16.13	17.37
20W05	11.2	-1.3	-10.4%	-10.6	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
20W04	12.5	0	0%	-1.1	7.583	8.847	10.11	11.37	12.64	13.9	15.17	16.43	17.69
20W03	12.5	+0.2	+1.63%	-0.91	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
20W02	12.3	-0.25	-1.99%	-2.14	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
20W01	12.55	-0.1	-0.79%	+0.12	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.3	17.55
19W52	12.65	+0.15	+1.2%	+1.11	7.507	8.758	10.01	11.26	12.51	13.76	15.01	16.26	17.52
19W51	12.5	+0.2	+1.63%	+0.25	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
19W50	12.3	-0.25	-1.99%	-1.36	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
19W49	12.55	+0.15	+1.21%	-0.24	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.36	17.61
19W48	12.4	-1	-7.46%	-1.47	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
19W47	13.4	-0.2	-1.47%	+6.51	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.35	17.61
19W46	13.6	+1.15	+9.24%	+9.92	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
19W45	12.45	-0.15	-1.19%	+4.22	7.167	8.362	9.556	10.75	11.95	13.14	14.33	15.53	16.72
19W44	12.6	+0.4	+3.28%	+8.53	6.966	8.126	9.287	10.45	11.61	12.77	13.93	15.09	16.25
19W43	12.2	+0.3	+2.52%	+8.28	6.76	7.887	9.014	10.14	11.27	12.39	13.52	14.65	15.77
19W42	11.9	+0.05	+0.42%	+8.6	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	11.85	-0.4	-3.27%	+11	6.405	7.472	8.54	9.607	10.67	11.74	12.81	13.88	14.94
19W40	12.25	+0.15	+1.24%	+17.8	6.237	7.277	8.316	9.356	10.4	11.43	12.47	13.51	14.55
19W39	12.1	-0.4	-3.2%	+20	6.052	7.06	8.069	9.078	10.09	11.09	12.1	13.11	14.12
19W38	12.5	-1.25	-9.09%	+27.7	5.872	6.851	7.83	8.808	9.787	10.77	11.74	12.72	13.7
19W37	13.75	+1.15	+9.13%	+45.1	5.684	6.632	7.579	8.526	9.474	10.42	11.37	12.32	13.26
19W36	12.6	+0.25	+2.02%	+38.7	5.452	6.36	7.269	8.178	9.086	9.995	10.9	11.81	12.72
19W35	12.35	+1.65	+15.4%	+40.5	5.274	6.153	7.032	7.911	8.79	9.669	10.55	11.43	12.31
19W34	10.7	+2.66	+33.1%	+25.7	5.107	5.959	6.81	7.661	8.512	9.364	10.21	11.07	11.92
19W33	8.04	-0.04	-0.5%	-3.85	5.017	5.854	6.69	7.526	8.362	9.199	10.03	10.87	11.71
19W32	8.08	-0.07	-0.86%	-4.13	5.057	5.9	6.743	7.586	8.428	9.271	10.11	10.96	11.8
19W31	8.15	-0.03	-0.37%	-4.19	5.104	5.954	6.805	7.656	8.506	9.357	10.21	11.06	11.91
19W30	8.18	-0.04	-0.49%	-4.96	5.164	6.025	6.886	7.746	8.607	9.468	10.33	11.19	12.05
19W29	8.22	0	0%	-5.56	5.222	6.093	6.963	7.833	8.704	9.574	10.44	11.32	12.19
19W28	8.22	-0.01	-0.12%	-6.75	5.289	6.171	7.052	7.934	8.815	9.697	10.58	11.46	12.34
19W27	8.23	+0.02	+0.24%	-8.3	5.385	6.283	7.18	8.078	8.975	9.873	10.77	11.67	12.57
19W26	8.21	-0.22	-2.61%	-9.51	5.444	6.351	7.258	8.166	9.073	9.98	10.89	11.8	12.7
19W25	8.43	-0.28	-3.21%	-8.09	5.503	6.42	7.337	8.254	9.172	10.09	11.01	11.92	12.84
19W24	8.71	-0.04	-0.46%	-5.93	5.556	6.481	7.407	8.333	9.259	10.19	11.11	12.04	12.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	8.75	+0.01	+0.11%	-6.13	5.593	6.525	7.457	8.389	9.322	10.25	11.19	12.12	13.05
19W22	8.74	-0.01	-0.11%	-7.16	5.648	6.59	7.531	8.472	9.414	10.36	11.3	12.24	13.18
19W21	8.75	-0.15	-1.69%	-8	5.706	6.658	7.609	8.56	9.511	10.46	11.41	12.36	13.32
19W20	8.9	-0.19	-2.09%	-7.84	5.794	6.76	7.726	8.691	9.657	10.62	11.59	12.55	13.52
19W19	9.09	-0.37	-3.91%	-7.27	5.882	6.862	7.842	8.823	9.803	10.78	11.76	12.74	13.72
19W18	9.46	+0.02	+0.21%	-4.44	5.94	6.93	7.92	8.91	9.9	10.89	11.88	12.87	13.86